建行人民币铂2016年价格历史
JHPDCNY建行人民币铂（JHPDCNY）2016年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
207.59
2016年
最高价
元/克
246.15
2016-07-29
最低价
元/克
171.79
2016-01-21
2016年价格走势
建行人民币铂 · 单位：元/克（日K收盘）
2016年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2016-12-30
202.13
202.36
201.24
201.69
+0.04
2016-12-29
200.76
203.20
200.76
201.65
+1
2016-12-28
202.84
203.04
199.81
200.65
-2.08
2016-12-27
199.34
203.61
199.34
202.73
+3.39
2016-12-26
199.27
199.38
199.27
199.34
-0.26
2016-12-23
201.39
201.39
199.04
199.60
-5.20
2016-12-22
203.56
205.47
202.49
204.80
+1.47
2016-12-21
202.61
206.46
202.44
203.33
+0.50
2016-12-20
206.11
206.45
201.66
202.83
-3.17
2016-12-19
207.37
208.38
205.12
206
+3.59
2016-12-16
202.53
203.15
198.79
202.41
-0.12
2016-12-15
209.74
210.13
202.30
202.53
-7.21
2016-12-14
206.96
210.29
206.96
209.74
+2.84
2016-12-13
206.74
208.34
205.12
206.90
+0.04
2016-12-12
203.50
207.30
202.44
206.86
-0.60
2016-12-09
208.65
209.42
206.76
207.46
-1.35
2016-12-08
209.31
210.67
207.46
208.81
-0.45
2016-12-07
209.54
210.09
205.60
209.26
-0.61
2016-12-06
206.43
210.76
206.10
209.87
+3.77
2016-12-05
205.63
207.62
204.74
206.10
+3.08
2016-12-02
200.42
203.24
200.14
203.02
+2.71
2016-12-01
201.90
202.84
199.05
200.31
-1.75
2016-11-30
204.50
205.19
201.35
202.06
-2.60
2016-11-29
204.83
206.38
203.40
204.66
-0.06
2016-11-28
201.90
204.73
201.79
204.72
-0.13
2016-11-25
204.91
205.19
204.80
204.85
-0.17
2016-11-24
205.97
207.64
203.64
205.02
-0.84
2016-11-23
208.23
209.94
204.31
205.86
-2.48
2016-11-22
206.60
210.41
205.71
208.34
+1.91
2016-11-21
204.26
207.37
203.70
206.43
+0.31
2016-11-18
209.31
210.48
204.62
206.12
-2.27
2016-11-17
207.94
209.99
207.63
208.39
+0.56
2016-11-16
207.35
208.43
204.71
207.83
+0.54
2016-11-15
204.73
209.03
203.57
207.29
+2.12
2016-11-14
206.65
208.64
204.89
205.17
-1.15
2016-11-11
208.84
208.84
205.06
206.32
-12
2016-11-10
219.94
221.03
216.83
218.32
-1.89
2016-11-09
220.67
222.48
217.87
220.21
-0.29
2016-11-08
216.62
221.54
216.57
220.50
+3.99
2016-11-07
216.96
218.21
214.56
216.51
-0.34
2016-11-04
217.44
217.88
216.79
216.85
+1.45
2016-11-03
217.35
217.68
215.24
215.40
-2.01
2016-11-02
216.28
217.41
213.97
217.41
+0.92
2016-11-01
212.89
216.99
212.08
216.49
+3.65
2016-10-31
213.78
213.85
212.44
212.84
-0.94
2016-10-28
212.85
215.19
212.85
213.78
+3.43
2016-10-27
210.20
211.72
209.11
210.35
+0.26
2016-10-26
210.69
211.33
208.82
210.09
-0.77
2016-10-25
204
210.86
203.67
210.86
+6.86
2016-10-24
202.98
206.70
202.98
204
+0.91
2016-10-21
202.49
203.09
202.44
203.09
+0.75
2016-10-20
205.15
205.26
201.72
202.34
-1.75
2016-10-19
206.27
206.38
204.09
204.09
-2.07
2016-10-18
201.67
206.33
201.57
206.16
+4.43
2016-10-17
202.77
204.25
201.13
201.73
-0.98
2016-10-14
201.58
203.52
201.58
202.71
-0.27
2016-10-13
203.35
205.47
202
202.98
-1.58
2016-10-12
205.53
206.07
204.23
204.56
-0.92
2016-10-11
208.38
209.68
205.26
205.48
-3.64
2016-10-10
209.32
209.80
208.24
209.12
+1.47
2016-10-07
205.56
207.71
205.34
207.65
-0.28
2016-10-06
209.32
211.15
206.75
207.93
-4.19
2016-10-05
212.33
212.39
211.31
212.12
+0.06
2016-10-04
215.57
216.46
211.42
212.06
-3.57
2016-10-03
219.81
221.09
215.47
215.63
-4.82
2016-09-30
221.52
221.95
220.24
220.45
+0.63
2016-09-29
219.17
223.31
218.69
219.82
+0.65
2016-09-28
219.65
220.61
217.14
219.17
-3.34
2016-09-27
223.11
224.59
222.04
222.51
-0.82
2016-09-26
225.96
226.39
222.20
223.33
-3.65
2016-09-23
227.68
227.95
225.88
226.98
-0.59
2016-09-22
224.91
228.47
223.68
227.57
+6.89
2016-09-21
221.43
221.48
220.62
220.68
+0.46
2016-09-20
219.54
220.42
218.95
220.22
-25.93
2016-07-29
242.95
246.97
241.18
246.15
+3.20
2016-07-28
240.72
247.24
239.58
242.95
+2.23
2016-07-27
234.57
240.83
233.53
240.72
+6.04
2016-07-26
233.99
235.03
232.25
234.68
+0.69
2016-07-25
232.16
233.99
229.26
233.99
+1.57
2016-07-22
232.42
233.23
231.78
232.42
-4.25
2016-07-21
233.05
236.99
230.89
236.67
+3.62
2016-07-20
235.49
235.60
228.76
233.05
-2.50
2016-07-19
235.83
236.75
233.54
235.55
-0.18
2016-07-18
234.82
237
232.18
235.73
+1.71
2016-07-15
232.56
234.33
232.51
234.02
-1.99
2016-07-14
235.83
236.27
231.55
236.01
+0.29
2016-07-13
233.97
236.37
232.89
235.72
+1.75
2016-07-12
237.29
238.02
233.68
233.97
-2.95
2016-07-11
237.05
237.43
234.38
236.92
+1.65
2016-07-08
234.68
235.27
234.63
235.27
+2.46
2016-07-07
232.85
234.70
231.08
232.81
+0.11
2016-07-06
229.52
232.85
229.02
232.70
+3.07
2016-07-05
228.28
230.12
224.21
229.63
+1.35
2016-07-04
226.45
229.22
225.57
228.28
+7.58
2016-07-01
216.52
220.91
216.52
220.70
+4.07
2016-06-30
214.98
217.32
213.39
216.63
+1.70
2016-06-29
208.45
215.51
208.45
214.93
+6.26
2016-06-28
208.96
209.99
207.46
208.67
-0.19
2016-06-27
210.29
212.13
208.48
208.86
+4.83
2016-06-24
204.50
204.87
203.23
204.03
-0.31
2016-06-23
207.75
208.81
203.80
204.34
-3.41
2016-06-22
207.46
208.62
206.56
207.75
+0.29
2016-06-21
208.39
209.98
205.71
207.46
-0.93
2016-06-20
205.48
209.03
204.64
208.39
+2.86
2016-06-17
204.58
205.53
204.37
205.53
-2.06
2016-06-16
207.01
209.30
205.58
207.59
+0.53
2016-06-15
206.39
208.96
206.02
207.06
+0.77
2016-06-14
210.26
210.68
206.18
206.29
-3.22
2016-06-10
208.93
209.88
208.83
209.51
-3.43
2016-06-09
213.89
214.26
211.94
212.94
-1.06
2016-06-08
210.75
215.42
210.60
214
+3.30
2016-06-07
209
210.76
207.65
210.70
+1.49
2016-06-06
207.56
209.84
207.25
209.21
+5.17
2016-06-03
203.39
204.20
202.12
204.04
-1.64
2016-06-02
205.52
205.68
204.52
205.68
+0.21
2016-06-01
206.65
208.24
204.73
205.47
-0.33
2016-05-31
205.31
208.07
205.05
205.80
+0.49
2016-05-30
206.37
206.37
204.47
205.31
-0.75
2016-05-28
207.32
207.48
205.74
206.06
-1.32
2016-05-27
209.37
210.55
206.92
207.38
-1.93
2016-05-26
209.28
212.93
208.97
209.31
+0.03
2016-05-25
212.14
212.14
209.02
209.28
-2.86
2016-05-24
212.88
213.78
211.36
212.14
-0.58
2016-05-23
214.85
216.07
211.99
212.72
-2.34
2016-05-21
214.49
215.33
214.49
215.06
+0.62
2016-05-20
213.26
216.28
212.89
214.44
+1.18
2016-05-19
218.69
219.11
212.14
213.26
-5.33
2016-05-18
221.58
221.64
216.71
218.59
-2.89
2016-05-17
220.39
222.43
218.54
221.48
+1.09
2016-05-16
220.36
222.73
220.12
220.39
-0.44
2016-05-14
220.46
220.88
220.14
220.83
+0.32
2016-05-13
219.91
222.04
217.92
220.51
+0.60
2016-05-12
223.45
223.45
219.70
219.91
-3.49
2016-05-11
219.24
224.42
219.24
223.40
+4.16
2016-05-10
218.52
220.35
218.52
219.24
-6.11
2016-05-07
225.40
226.13
224.67
225.35
-0.16
2016-05-06
221.82
225.92
220.77
225.51
+3.75
2016-05-05
221.21
223.53
219.51
221.76
+0.49
2016-05-04
222.43
223.48
220.01
221.27
-1.78
2016-05-03
225.05
226.96
222.10
223.05
-1.15
2016-04-30
224.15
224.93
223.26
224.20
+0.05
2016-04-29
217.63
224.97
217.32
224.15
+6.73
2016-04-28
212.02
217.89
212.02
217.42
+5.56
2016-04-27
212.79
213.48
210.96
211.86
-1.14
2016-04-26
211.62
213.21
209.47
213
+1.28
2016-04-25
210.29
212.51
208.71
211.72
+0.54
2016-04-23
213.47
213.47
210.51
211.18
-2.10
2016-04-22
214.91
215.66
212.52
213.28
-1.60
2016-04-21
213.69
217.21
211.09
214.88
+0.99
2016-04-20
210.83
214.04
209.46
213.89
+3.06
2016-04-19
203.19
211.07
202.87
210.83
+7.23
2016-04-18
204.09
205.41
201.90
203.60
-1.42
2016-04-16
205.23
205.85
204.76
205.02
-0.31
2016-04-15
206.39
206.52
204.46
205.33
-1.06
2016-04-14
207.56
208.55
205.14
206.39
-1.20
2016-04-13
207.65
207.82
205.31
207.59
+0.27
2016-04-12
205.66
207.41
204.62
207.32
+1.64
2016-04-11
202.49
206.09
202.45
205.68
+4.70
2016-04-09
200.70
201.06
200.31
200.98
+0.52
2016-04-08
198.38
201.38
197.80
200.46
+1.70
2016-04-07
198.11
200.54
196.33
198.76
+0.89
2016-04-06
197.96
200.04
196.28
197.87
-1.69
2016-04-02
198.54
199.71
198.24
199.56
+1.15
2016-04-01
203.35
204.84
198.32
198.41
-4.93
2016-03-31
201.30
203.96
200.15
203.34
+2.24
2016-03-30
198.88
203.45
198.88
201.10
+1.96
2016-03-29
197.77
200.16
197.21
199.14
+1.32
2016-03-28
198.45
200.16
197.41
197.82
-0.80
2016-03-26
198.62
198.62
198.62
198.62
—
2016-03-25
199.82
200.05
197.43
198.62
-1.14
2016-03-24
200.81
201.12
199.28
199.76
-2.01
2016-03-19
201.78
202.49
201.33
201.77
-0.09
2016-03-18
206.30
206.67
201.79
201.86
-4.34
2016-03-17
200.93
207.26
200.23
206.20
+5.16
2016-03-16
200.60
203.68
200.18
201.04
+0.44
2016-03-15
200.61
201.88
199.03
200.60
+0.14
2016-03-14
201.43
203.84
200.37
200.46
-1.98
2016-03-12
202.33
202.77
201.42
202.44
+0.11
2016-03-11
206.07
206.53
201.67
202.33
-4.37
2016-03-10
205.62
206.70
203.74
206.70
+1.48
2016-03-09
208.25
208.25
203.44
205.22
-2.50
2016-03-08
209.68
210.53
207.72
207.72
-2.06
2016-03-07
204.63
211.30
204.25
209.78
+5.14
2016-03-05
202.86
206.51
202.70
204.64
+2.04
2016-03-04
199.03
203.41
197.66
202.60
+3.48
2016-03-03
196.45
199.70
195.87
199.12
+2.51
2016-03-02
196.86
198.19
196.09
196.61
-0.55
2016-03-01
194.96
198.89
194.91
197.16
+2.19
2016-02-29
193.61
194.98
193.08
194.97
+2.63
2016-02-27
192.46
192.72
191.88
192.34
-0.33
2016-02-26
195.24
195.39
192.67
192.67
-2.47
2016-02-25
199.76
200.03
194.51
195.14
-4.83
2016-02-24
197.73
200.85
196.59
199.97
+2.45
2016-02-23
195.11
197.67
193.96
197.52
+2.36
2016-02-22
195.70
195.99
192.94
195.16
-2.49
2016-02-20
197.80
199.17
197.49
197.65
-0.26
2016-02-19
196.69
198.90
196.59
197.91
+1.42
2016-02-18
198.66
199.34
195.77
196.49
-1.70
2016-02-17
196.32
198.45
194.61
198.19
+2.18
2016-02-16
195.23
196.76
193.94
196.01
+0.68
2016-02-15
197.93
198.57
194.89
195.33
+11.39
2016-01-30
184.94
185
183.78
183.94
-0.74
2016-01-29
182.80
184.68
181.81
184.68
+2.22
2016-01-28
185.08
187.13
182.17
182.46
-2.68
2016-01-27
185.02
186.09
184.21
185.14
+0.45
2016-01-26
182.18
184.75
180.65
184.69
+2.82
2016-01-25
176.54
182.51
176.15
181.87
+6.47
2016-01-23
176.78
176.99
175.19
175.40
-1.70
2016-01-22
171.78
177.96
171.59
177.10
+5.31
2016-01-21
172.52
174.89
171.73
171.79
-0.78
2016-01-20
175.97
176.08
172.57
172.57
-3.14
2016-01-19
173.50
176.65
173.26
175.71
+2.17
2016-01-18
175.81
175.81
173.08
173.54
-1.15
2016-01-16
176.99
177.20
174.50
174.69
-2.51
2016-01-15
177.88
178.68
174.17
177.20
-0.78
2016-01-14
179.59
180.62
176.72
177.98
-1.56
2016-01-13
177.03
179.76
175.86
179.54
+2.51
2016-01-12
179.32
179.32
175.65
177.03
-2.39
2016-01-11
186.69
186.69
179.42
179.42
-7.05
2016-01-09
186.27
186.90
186.27
186.47
+0.27
2016-01-08
185.69
187.19
184.56
186.20
+0.44
2016-01-07
185.27
187.25
183.50
185.76
+0.47
2016-01-06
186.20
187.40
184.43
185.29
-0.59
2016-01-05
185.63
188.20
184.88
185.88
-0.01
2016-01-04
185.40
187.44
183.17
185.89
+3.53