建行人民币铂2017年价格历史
JHPDCNY建行人民币铂（JHPDCNY）2017年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
206.36
2017年
最高价
元/克
229.91
2017-02-27
最低价
元/克
186.28
2017-12-12
2017年价格走势
建行人民币铂 · 单位：元/克（日K收盘）
2017年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2017-12-29
194.97
195.50
194.03
194.35
+0.20
2017-12-28
194.05
195.01
193.68
194.15
+0.10
2017-12-27
193.81
194.91
193.39
194.05
+0.24
2017-12-26
192.97
194.27
192.18
193.81
+0.84
2017-12-25
194.08
194.08
192.93
192.97
-1.26
2017-12-22
194.55
194.76
193.71
194.23
-0.44
2017-12-21
194.11
194.98
193.24
194.67
+0.51
2017-12-20
194.93
195.18
193.21
194.16
-0.99
2017-12-19
194.32
195.36
192.92
195.15
+1.04
2017-12-18
189.76
194.11
189.49
194.11
+4.67
2017-12-15
188.06
189.65
187.95
189.44
+2.12
2017-12-14
186.65
189.68
185.90
187.32
+0.78
2017-12-13
186.38
187.77
185.91
186.54
+0.26
2017-12-12
189.07
190.13
186.06
186.28
-2.79
2017-12-11
189.20
190.03
188.21
189.07
+0.14
2017-12-08
188.72
188.93
187.87
188.93
-2.29
2017-12-07
191.78
192.28
190.56
191.22
-0.51
2017-12-06
194.83
195.25
191.51
191.73
-3.20
2017-12-05
197.62
197.94
194.56
194.93
-2.79
2017-12-04
199.94
199.94
197.19
197.72
-2.59
2017-12-01
199.03
200.95
198.77
200.31
-0.40
2017-11-30
201.57
201.57
199.76
200.71
-0.97
2017-11-29
202.57
203.31
200.83
201.68
-0.99
2017-11-28
201.24
203.10
200.71
202.67
+1.65
2017-11-27
200.06
201.71
199.11
201.02
+0.96
2017-11-24
200.01
200.28
199.53
200.06
+2.36
2017-11-23
199.19
200.09
197.44
197.70
-1.44
2017-11-22
199.51
199.99
198.28
199.14
-0.48
2017-11-21
199.46
199.94
196.47
199.62
+0.32
2017-11-20
202.57
202.67
199.23
199.30
-3.53
2017-11-17
201.13
203.36
201.13
202.83
+4.41
2017-11-16
198.53
199.10
198.05
198.42
-0.16
2017-11-15
197.36
199.86
196.93
198.58
+1.22
2017-11-14
199.62
199.73
197.25
197.36
-2.31
2017-11-13
198.53
199.93
198.21
199.67
+1.25
2017-11-10
200.82
200.93
198.26
198.42
-1.30
2017-11-09
198.72
200.51
198.13
199.72
+1.22
2017-11-08
197.15
198.93
196.72
198.50
+1.35
2017-11-07
196.65
199.58
196.54
197.15
+0.61
2017-11-06
196.59
197.12
195.81
196.54
-0.15
2017-11-03
196.11
196.69
195.95
196.69
-0.71
2017-11-02
198.23
198.70
197.13
197.40
-0.77
2017-11-01
195.77
199.18
195.40
198.17
+2.34
2017-10-31
196.39
197.19
195.11
195.83
-0.56
2017-10-30
195.83
196.69
195.42
196.39
+0.56
2017-10-27
195.67
195.94
195.03
195.83
-1.24
2017-10-26
196.80
197.82
196.25
197.07
+0.32
2017-10-25
196.65
197.83
195.10
196.75
+0.15
2017-10-24
196.72
198.43
196.11
196.60
-0.23
2017-10-23
196.10
196.83
195.19
196.83
+0.04
2017-10-20
195.99
196.89
195.72
196.79
-0.15
2017-10-19
196.46
197.54
195.65
196.94
+0.48
2017-10-18
198.05
199.32
196.25
196.46
-1.48
2017-10-17
199.26
199.37
196.67
197.94
-1.27
2017-10-16
199.70
200.75
199.05
199.21
+0.37
2017-10-13
198.26
199.10
198.15
198.84
+0.53
2017-10-12
197.48
199.10
196.89
198.31
+0.83
2017-10-11
196.74
198.02
196.37
197.48
+0.69
2017-10-10
194.91
197.21
194.70
196.79
+1.88
2017-10-09
196.05
196.84
194.23
194.91
-0.56
2017-10-06
195.95
196.11
194.93
195.47
-0.69
2017-10-05
195.30
196.37
194.77
196.16
+0.75
2017-10-04
195.41
197.44
194.82
195.41
-0.11
2017-10-03
195.95
196.16
194.13
195.52
-0.21
2017-10-02
195.36
196.05
194.66
195.73
+0.43
2017-09-29
195.95
195.95
195.20
195.30
-1.24
2017-09-28
197.34
198.38
196.28
196.54
-0.69
2017-09-27
197.90
198.49
196.05
197.23
-0.67
2017-09-26
199.26
201.27
197.51
197.90
-1.46
2017-09-25
197.40
199.75
197.18
199.36
+1.75
2017-09-22
198.14
198.19
197.40
197.61
-1.45
2017-09-21
199.82
200.35
197.36
199.06
-0.76
2017-09-20
200.88
202.39
199.55
199.82
-0.96
2017-09-19
203.07
203.81
200.67
200.78
-2.24
2017-09-18
203.88
204.89
202.64
203.02
-1.07
2017-09-15
204.14
204.88
203.83
204.09
-2.79
2017-09-14
206.11
207.73
205.69
206.88
+0.88
2017-09-13
207.18
208.07
205.84
206
-1.08
2017-09-12
209.26
209.41
206.43
207.08
-2.02
2017-09-11
208.93
210.98
208.89
209.10
-1.44
2017-09-08
210.96
211.01
210.49
210.54
-1.03
2017-09-07
211.90
211.90
209.02
211.57
-0.28
2017-09-06
211.38
212.80
210.75
211.85
+0.41
2017-09-05
211.81
212.90
210.50
211.44
-0.43
2017-09-04
213.41
214.05
211.35
211.87
-0.54
2017-09-01
212.36
212.73
211.94
212.41
+1.38
2017-08-31
210.85
211.34
208.31
211.03
+0.28
2017-08-30
212.63
212.68
208.59
210.75
-1.77
2017-08-29
209.37
213.35
209.21
212.52
+3.10
2017-08-28
208.51
210.03
207.85
209.42
+1.07
2017-08-25
208.67
209.10
208.29
208.35
-1.82
2017-08-24
209.17
210.44
208.25
210.17
+1
2017-08-23
209.06
210.49
208.49
209.17
—
2017-08-22
210.45
210.66
207.92
209.17
-1.49
2017-08-21
209.66
211.37
209.23
210.66
+0.46
2017-08-18
209.93
210.52
209.34
210.20
+0.51
2017-08-17
208.79
211.27
208.36
209.69
+0.90
2017-08-16
206.19
208.82
206.02
208.79
+2.66
2017-08-15
208.26
209.01
204.63
206.13
-1.92
2017-08-14
210.80
210.90
207.45
208.05
-3.28
2017-08-11
210.53
211.71
210.42
211.33
+1.45
2017-08-10
209
210.35
208.26
209.88
+0.88
2017-08-09
210.12
210.44
208.43
209
-1.07
2017-08-08
209.40
210.75
208.38
210.07
+0.67
2017-08-07
208.72
209.62
206.92
209.40
+0.41
2017-08-04
209.37
209.53
208.72
208.99
+1.35
2017-08-03
205.53
208.27
204.07
207.64
+2.22
2017-08-02
204.11
205.69
203.38
205.42
+1.20
2017-08-01
202.81
204.80
202.59
204.22
+1.58
2017-07-31
202.86
204.25
202.27
202.64
+0.05
2017-07-28
202.43
202.70
202.05
202.59
+1.84
2017-07-27
199.55
202.96
199.55
200.75
+1.20
2017-07-26
201.59
202.13
199.45
199.55
-1.77
2017-07-25
202.79
203.29
200.53
201.32
-1.41
2017-07-24
203.26
204.11
202.30
202.73
-0.75
2017-07-21
203.31
204.02
203.21
203.48
+2.40
2017-07-20
200.26
201.86
199.17
201.08
+0.93
2017-07-19
201.50
201.50
199.96
200.15
-1.30
2017-07-18
201.72
202.10
200.41
201.45
-0.11
2017-07-17
200.80
203.50
200.76
201.56
+0.76
2017-07-14
200.15
200.86
199.88
200.80
+2.93
2017-07-13
200.34
200.62
197.61
197.87
-2.42
2017-07-12
196.29
200.70
196.13
200.29
+4
2017-07-11
197.03
197.36
194.93
196.29
-0.69
2017-07-10
198.63
198.91
195.64
196.98
-1.27
2017-07-07
197.59
198.25
197.37
198.25
-0.64
2017-07-06
198.12
199.38
197.87
198.89
+0.72
2017-07-05
199.68
200.34
197.09
198.17
-1.62
2017-07-04
198.48
200.29
197.77
199.79
+1.48
2017-07-03
202.48
202.48
197.92
198.31
-3.14
2017-06-30
201.01
201.56
200.85
201.45
+0.81
2017-06-29
201.84
201.84
198.50
200.64
-1.20
2017-06-28
201.51
202.33
200.47
201.84
+0.33
2017-06-27
201.64
202.95
201.05
201.51
-0.24
2017-06-26
204.31
204.46
200.95
201.75
-1.86
2017-06-23
203.65
205.27
202.77
203.61
-0.15
2017-06-22
202.18
205.36
202.07
203.76
+1.58
2017-06-21
202.77
203.25
201.36
202.18
-0.64
2017-06-20
202.92
204.23
202
202.82
-0.15
2017-06-19
203.20
203.56
201.43
202.97
-0.23
2017-06-16
202.60
203.25
202.54
203.20
+1.56
2017-06-15
206.35
208.53
201.15
201.64
-4.71
2017-06-14
201.98
206.80
201.92
206.35
+4.10
2017-06-13
206
207.22
201.98
202.25
-3.75
2017-06-12
205.23
207.36
205.18
206
+0.50
2017-06-09
205.39
205.94
205.23
205.50
+0.37
2017-06-08
206.80
207.36
204.57
205.13
-1.56
2017-06-07
210.34
210.50
206.69
206.69
-3.59
2017-06-06
208.86
211.39
208.26
210.28
+1.31
2017-06-05
208.88
210.28
207.68
208.97
+0.20
2017-06-02
208.71
209.04
208.06
208.77
+4.97
2017-06-01
207.70
208.69
203.29
203.80
-3.79
2017-05-31
207.91
208.22
206.35
207.59
-0.32
2017-05-30
210.94
211.27
207.30
207.91
-3.03
2017-05-29
211.87
212.31
210.28
210.94
-0.77
2017-05-26
211.49
212.09
210.99
211.71
+1.19
2017-05-25
208.61
211.13
208.56
210.52
+1.91
2017-05-24
210
210.50
208.19
208.61
-1.72
2017-05-23
208.73
212.19
208.45
210.33
+1.77
2017-05-22
208.19
209.22
207.40
208.56
+0.48
2017-05-19
208.30
208.74
207.52
208.08
+0.65
2017-05-18
209.21
209.93
206.07
207.43
-1.83
2017-05-17
208.02
209.91
207.35
209.26
+1.35
2017-05-16
206.66
208.33
205.22
207.91
+1.25
2017-05-15
204.97
208
204.30
206.66
+2.58
2017-05-12
204.47
204.52
203.41
204.08
+0.93
2017-05-11
202.53
203.99
201.75
203.15
+0.62
2017-05-10
200.48
202.64
199.93
202.53
+1.99
2017-05-09
204.01
204.23
200.30
200.54
-3.47
2017-05-08
203.02
205.29
202.44
204.01
+1.38
2017-05-05
202.19
202.63
201.58
202.63
+2.97
2017-05-04
200.46
201.96
198.21
199.66
-0.74
2017-05-03
205.53
205.86
200.19
200.40
-5.24
2017-05-02
207.56
207.56
205.08
205.64
-2.09
2017-05-01
210.55
210.61
207.73
207.73
-2.27
2017-04-28
210.22
210.33
209.22
210
+0.75
2017-04-27
210.47
210.86
208.67
209.25
-1.17
2017-04-26
211.39
211.72
209.93
210.42
-0.91
2017-04-25
213.16
213.71
210.55
211.33
-1.78
2017-04-24
214.14
215.25
211.30
213.11
-3.86
2017-04-21
216.07
217.63
215.29
216.97
+0.90
2017-04-20
213.87
217.17
213.70
216.07
+1.87
2017-04-19
217.28
217.39
214.04
214.20
-3.08
2017-04-18
218.51
219.11
216.95
217.28
-1.34
2017-04-17
216.39
219.11
215.50
218.62
+3.06
2017-04-14
215.43
216.09
215.32
215.56
+0.19
2017-04-13
213.26
216.65
212.93
215.37
+1.78
2017-04-12
213.40
215.50
213.06
213.59
+0.19
2017-04-11
208.62
214.19
207.90
213.40
+4.78
2017-04-10
211.82
211.98
208.09
208.62
-3.14
2017-04-07
214.42
214.53
210.65
211.76
+0.30
2017-04-06
212.81
213.64
211.12
211.46
-1.35
2017-04-05
212.68
214.79
212.31
212.81
+0.24
2017-04-04
211.46
213.57
211.30
212.57
+1.11
2017-04-03
211.19
211.80
209.64
211.46
+1.10
2017-03-31
209.91
210.52
209.86
210.36
-1.17
2017-03-30
210.67
212.91
210.56
211.53
+1.03
2017-03-29
211.86
212.08
210.17
210.50
-1.36
2017-03-28
214.51
214.94
211.78
211.86
-2.70
2017-03-27
214.63
217.32
213.90
214.56
+1.04
2017-03-24
214.07
214.51
213.46
213.52
+1.03
2017-03-23
212.85
214.85
211.82
212.49
-0.47
2017-03-22
215.33
215.44
212.35
212.96
-2.37
2017-03-21
215.45
215.98
212.90
215.33
-0.18
2017-03-20
214.35
215.51
213.47
215.51
+1.66
2017-03-17
213.35
213.85
213.13
213.85
+1.50
2017-03-16
208.31
215.30
207.75
212.35
+4.04
2017-03-15
209.43
209.95
207.27
208.31
-0.79
2017-03-14
209.08
209.72
208.23
209.10
-0.04
2017-03-13
209.15
210.49
208.51
209.14
+0.43
2017-03-10
209.26
209.26
207.93
208.71
-0.06
2017-03-09
211.37
211.66
208.65
208.77
-2.71
2017-03-08
214.54
214.82
211.45
211.48
-2.84
2017-03-07
218.10
218.15
213.43
214.32
-4.33
2017-03-06
221.64
221.70
218.42
218.65
-2.27
2017-03-03
218.37
221.09
218.26
220.92
-0.54
2017-03-02
224.91
225.57
221.11
221.46
-3.67
2017-03-01
227.60
228.54
224.47
225.13
-2.80
2017-02-28
229.80
230.68
225.67
227.93
-1.98
2017-02-27
226.98
230.08
226.32
229.91
+3.32
2017-02-24
226.04
226.81
225.87
226.59
+3.38
2017-02-23
221.29
224.80
219.93
223.21
+2.08
2017-02-22
220.56
222.49
220.23
221.13
+0.35
2017-02-21
222.04
222.48
218.92
220.78
-1.09
2017-02-20
221.65
222.37
220.49
221.87
+0.27
2017-02-17
221.65
221.98
221.15
221.60
-2.28
2017-02-16
220.53
224.50
220.47
223.88
+3.24
2017-02-15
220.30
221.46
218.32
220.64
+0.23
2017-02-14
221.41
222.54
219.97
220.41
-1
2017-02-13
223.20
223.63
219.75
221.41
-1.56
2017-02-10
221.21
223.86
220.93
222.97
-2.40
2017-02-09
224.38
227.10
223.66
225.37
+1.05
2017-02-08
223.99
224.98
222.06
224.32
+0.66
2017-02-07
222.86
224.07
222.29
223.66
+0.86
2017-02-06
221.89
223.85
221.29
222.80
+1.68
2017-02-03
220.90
221.73
220.51
221.12
-0.21
2017-02-02
220.39
223.93
220.17
221.33
+1.05
2017-02-01
219.95
221.39
218.67
220.28
+0.11
2017-01-31
216.84
221.05
216.12
220.17
+3.33
2017-01-30
217.95
219.06
215.90
216.84
-0.78
2017-01-27
215.79
217.62
215.68
217.62
+1.44
2017-01-26
217.11
218.77
214.13
216.18
-1.04
2017-01-25
218.82
221.57
215.52
217.22
-1.71
2017-01-24
216.07
219.53
214.80
218.93
+2.97
2017-01-23
216.38
217.38
215.06
215.96
-0.81
2017-01-20
215.72
216.82
214.56
216.77
+6.71
2017-01-19
214.09
214.37
209.59
210.06
-4.14
2017-01-18
216.70
217.03
212.79
214.20
-2.56
2017-01-17
217.77
219.42
216.26
216.76
-1.72
2017-01-13
217.04
218.48
216.92
218.48
+1.49
2017-01-12
214.77
219.59
214.71
216.99
+2
2017-01-11
217.81
218.87
214.49
214.99
-2.65
2017-01-10
216.30
219.09
215.37
217.64
+1.50
2017-01-09
215.52
218.26
215.26
216.14
+0.73
2017-01-06
215.08
215.80
213.85
215.41
+0.57
2017-01-05
210.74
215.39
209.96
214.84
+4.32
2017-01-04
210.97
211.96
206.91
210.52
+8.83