建行人民币铂价格历史
JHPDCNY建行人民币铂（JHPDCNY）2026年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
431.61
2026年
最高价
元/克
636.05
2026-01-26
最低价
元/克
340.12
2026-06-30
2026年价格走势
建行人民币铂 · 单位：元/克（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
395.96
396.09
389.29
391.63
-3.67
2026-09-03
380.34
396.95
379.20
395.30
+14.80
2026-09-02
384.19
384.19
370.52
380.50
-3.56
2026-09-01
385.60
392.23
379.38
384.06
-2.39
2026-08-31
396.60
397.86
386.36
386.45
-7.80
2026-08-28
401.66
402.49
393.94
394.25
-4.10
2026-08-27
397.65
401.88
392.88
398.35
+0.25
2026-08-26
401.71
407.02
396.59
398.10
-3.43
2026-08-25
407.74
410.40
395.70
401.53
-5.40
2026-08-24
405.77
411.77
402.63
406.93
+0.16
2026-08-21
407.53
408.54
405.24
406.77
+10.36
2026-08-20
388.57
396.92
386.04
396.41
+8.76
2026-08-19
375.02
387.81
370.58
387.65
+12.75
2026-08-18
387.01
387.01
374.13
374.90
-11.60
2026-08-17
380.88
387.36
378.90
386.50
+6.19
2026-08-14
378.95
381.23
378.69
380.31
+5.88
2026-08-13
385.21
385.21
371.67
374.43
-10.86
2026-08-12
379.28
389.58
376.46
385.29
+6.79
2026-08-11
380.08
386.12
377
378.50
-0.55
2026-08-10
379.37
383.65
374.17
379.05
-0.93
2026-08-07
379.04
382.12
378.47
379.98
+5.74
2026-08-06
375.85
387.64
373.14
374.24
-1.02
2026-08-05
378.06
387.78
372.48
375.26
-2.77
2026-08-04
353.03
378.61
351.30
378.03
+24.88
2026-08-03
360.70
361.17
350.48
353.15
-6.03
2026-07-31
358.11
360.33
356.60
359.18
+0.54
2026-07-30
344.78
359
344.24
358.64
+13.36
2026-07-29
353.41
353.41
343.74
345.28
-7.48
2026-07-28
354.07
356.16
345.10
352.76
-1.61
2026-07-27
351.64
358.23
350.73
354.37
+7.43
2026-07-24
348.68
349.48
345.79
346.94
-1.07
2026-07-23
360.25
361.92
346.81
348.01
-12.43
2026-07-22
355.22
364.53
353.36
360.44
+5.27
2026-07-21
348.51
356.90
345.57
355.17
+6.73
2026-07-20
346.09
351.07
343.94
348.44
-0.17
2026-07-17
348.13
350.14
347.05
348.61
-9.85
2026-07-16
356.34
368.29
353.21
358.46
+2.40
2026-07-15
355.56
361.23
351.88
356.06
-0.30
2026-07-14
352.87
362.45
346.22
356.36
+3.58
2026-07-13
350.26
356.56
348.02
352.78
-2.48
2026-07-10
354.35
355.26
353.29
355.26
-0.41
2026-07-09
343.62
357.12
343.33
355.67
+12.24
2026-07-08
359.75
362.17
343.26
343.43
-15.27
2026-07-07
356.97
363.87
350.82
358.70
+1.73
2026-07-06
361.79
362.80
352.53
356.97
-1.16
2026-07-03
357.94
358.93
357.74
358.13
+4.01
2026-07-02
347.63
356.94
343.99
354.12
+7.54
2026-07-01
339.79
351.18
335.21
346.58
+6.46
2026-06-30
345.85
348.48
339.51
340.12
-5.46
2026-06-29
355.46
357.90
343.04
345.58
-10.57
2026-06-26
357.62
358.70
355.58
356.15
+2.73
2026-06-25
347.14
353.42
338.83
353.42
+5.80
2026-06-24
364.51
364.84
345.64
347.62
-16.70
2026-06-23
364.62
366.97
354.69
364.32
-0.43
2026-06-22
363.18
371.56
360.84
364.75
+1.30
2026-06-19
361.98
363.49
361.53
363.45
-10.54
2026-06-18
389.49
392.72
369.32
373.99
-15.50
2026-06-17
392.68
396.29
386.96
389.49
-3.83
2026-06-16
387.54
396.46
380.49
393.32
+5.03
2026-06-15
382.23
395.65
381.20
388.29
+15.76
2026-06-12
371.85
373.75
370.15
372.53
+7.15
2026-06-11
370.39
371.22
357.58
365.38
-4.75
2026-06-10
374.47
377.25
360.44
370.13
-4.27
2026-06-09
382.61
388.52
374.40
374.40
-7.76
2026-06-08
387.43
391.91
378.60
382.16
-7.96
2026-06-05
393.41
394.21
387.37
390.12
-22.68
2026-06-04
409
414.86
404.63
412.80
+4.26
2026-06-03
423.67
423.67
408.54
408.54
-14.95
2026-06-02
420.57
430.47
418.03
423.49
+3.39
2026-06-01
420.09
424.40
416.53
420.10
+0.84
2026-05-29
417.90
420.44
417.07
419.26
+3.10
2026-05-28
417.78
422.34
408.71
416.16
-1.30
2026-05-27
423.66
429.65
416.22
417.46
-6.15
2026-05-26
429.83
430.90
423.13
423.61
-6.39
2026-05-25
429.63
432.14
426.40
430
+8.57
2026-05-22
422.06
423.49
421
421.43
-5.85
2026-05-21
426.23
429.82
420.35
427.28
+0.79
2026-05-20
424.51
428
418.22
426.49
+3.12
2026-05-19
431.49
436.68
421.38
423.37
-8.80
2026-05-18
436.60
436.92
427.83
432.17
-0.47
2026-05-15
434.45
436
432.55
432.64
-19.88
2026-05-14
477.60
479.04
448.93
452.52
-24.79
2026-05-13
458.61
477.82
457.39
477.31
+18.81
2026-05-12
464.57
469.57
450.42
458.50
-6.61
2026-05-11
445.41
466.82
442.05
465.11
+15.68
2026-05-08
446.12
450.71
445.74
449.43
+2.09
2026-05-07
449.68
459.53
447.34
447.34
-3.49
2026-05-06
432.02
451.32
428.54
450.83
+18.88
2026-05-05
428.17
438.90
426.40
431.95
+3.47
2026-05-04
441.02
441.66
424.76
428.48
-8.08
2026-05-01
439.86
441.10
436.23
436.56
+5.79
2026-04-30
415.62
433.17
412.98
430.77
+16
2026-04-29
428.64
430.52
414.11
414.77
-14.38
2026-04-28
436.40
440.35
421.85
429.15
-7.28
2026-04-27
439.61
447.27
435.60
436.43
-5.97
2026-04-24
444.90
444.90
442.38
442.40
-1.88
2026-04-23
456.33
458.94
439.87
444.28
-12.51
2026-04-22
449.73
460.12
442.01
456.79
+7.73
2026-04-21
455.56
460.12
447.73
449.06
-6.50
2026-04-20
458.67
462.77
452.23
455.56
-9.54
2026-04-17
465.51
468.13
464.20
465.10
+0.85
2026-04-16
463.60
473.08
456.72
464.25
+0.73
2026-04-15
458.31
470.99
457.29
463.52
+4.60
2026-04-14
449.68
461.58
447.44
458.92
+9.83
2026-04-13
450.06
452.83
437.87
449.09
-1.87
2026-04-10
450.02
453.38
449.71
450.96
-12.25
2026-04-09
450.06
463.22
440.38
463.21
+13.03
2026-04-08
425.57
459.57
425.57
450.18
+25.18
2026-04-07
437.64
440.80
421.17
425
-12.48
2026-04-06
438.53
444.80
432.97
437.48
-4.54
2026-04-03
439.29
442.44
437.34
442.02
+3.78
2026-04-02
438.95
441.78
416.67
438.24
-0.37
2026-04-01
429.03
440.80
428.85
438.61
+10.79
2026-03-31
424.65
435.22
416.60
427.82
+2.70
2026-03-30
410.20
431.29
406
425.12
+9.18
2026-03-27
418.33
420.39
414.78
415.94
+2.12
2026-03-26
434.29
434.29
410.59
413.82
-20.73
2026-03-25
420.37
441.82
418.47
434.55
+13.09
2026-03-24
410.97
425.94
406.11
421.46
+11.27
2026-03-23
428.67
429.27
387.38
410.19
-16.42
2026-03-20
435.72
439.68
425.61
426.61
-5.58
2026-03-19
454.43
458.01
416.38
432.19
-23.18
2026-03-18
472.43
474.13
449.18
455.37
-16.93
2026-03-17
463.79
480.48
462.44
472.30
+8.08
2026-03-16
451.58
470.48
446.28
464.22
+14.48
2026-03-13
453.04
456.98
448.45
449.74
-25.33
2026-03-12
481.86
486.98
473.12
475.07
-7.82
2026-03-11
490.35
493.71
477.99
482.89
-7.97
2026-03-10
478.45
496.77
477.35
490.86
+10.92
2026-03-09
462.43
481.80
450.08
479.94
+3.82
2026-03-06
471.43
477.06
471.34
476.12
+3.69
2026-03-05
480.22
494.30
471.46
472.43
-7
2026-03-04
461.61
487.25
458.17
479.43
+18.14
2026-03-03
504.86
519.61
447.81
461.29
-48.02
2026-03-02
522.38
536.78
504.63
509.31
-12.35
2026-02-27
522.35
523.49
518.25
521.66
+24.73
2026-02-26
507.52
514.54
486.91
496.93
-10.91
2026-02-25
478.69
518.91
474.76
507.84
+29.62
2026-02-24
471.85
487.59
466.63
478.22
+4.94
2026-02-23
480.52
488.93
473.04
473.28
-7.64
2026-02-20
475.84
482.06
474.85
480.92
+19.19
2026-02-19
464.45
468.90
455.87
461.73
-2.67
2026-02-18
446.91
468.49
442.22
464.40
+17.80
2026-02-17
451.31
455.24
441.45
446.60
-5.38
2026-02-16
458.01
461.27
447.21
451.98
-8.37
2026-02-13
459.16
463.79
458.95
460.35
-11.84
2026-02-12
472.25
477.91
463.34
472.19
-0.64
2026-02-11
467.30
487.64
462.86
472.83
+4.61
2026-02-10
473.40
477.88
460.26
468.22
-3.23
2026-02-09
469.98
480.86
454.63
471.45
+1.46
2026-02-06
462.28
471.59
462.28
469.99
+19.85
2026-02-05
498.27
510.69
446.03
450.14
-49.99
2026-02-04
503.59
521.48
487.22
500.13
-3.36
2026-02-03
468.01
508.16
466.31
503.49
+34.79
2026-02-02
486.80
488.56
425.22
468.70
-17.63
2026-01-30
511.52
511.52
451.73
486.33
-107.11
2026-01-29
584.94
629.59
578.27
593.44
+6.92
2026-01-28
577.53
606.23
563.88
586.52
+10.15
2026-01-27
637.33
644.38
566.26
576.37
-59.68
2026-01-26
626.44
653.29
610.38
636.05
+16.89
2026-01-23
610.02
621.09
610.02
619.16
+47.26
2026-01-22
566.88
572.52
530.14
571.90
+3.74
2026-01-21
540.53
568.16
537.47
568.16
+28.59
2026-01-20
529.30
551.03
518.58
539.57
+10.60
2026-01-19
526.25
533.80
524.94
528.97
+9.83
2026-01-16
513.19
523.67
513.19
519.14
-12.23
2026-01-15
537.75
543.21
506.09
531.37
-6.46
2026-01-14
529.27
550.17
516.78
537.83
+8.43
2026-01-13
527.55
539.01
513.22
529.40
+1.60
2026-01-12
511.16
534.50
511.16
527.80
+18.43
2026-01-09
518.33
519.52
509.26
509.37
+1.96
2026-01-08
513.57
524.93
488.25
507.41
-5.93
2026-01-07
540.01
555.43
508.26
513.34
-26.59
2026-01-06
513.18
543.21
500.15
539.93
+28.04
2026-01-05
482.55
514.52
482.55
511.89
+31.46
2026-01-02
479.18
484.41
475.43
480.43
+39.29