建行人民币铂2015年价格历史
JHPDCNY建行人民币铂（JHPDCNY）2015年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
213.12
2015年
最高价
元/克
255.07
2015-01-23
最低价
元/克
170.92
2015-11-30
2015年价格走势
建行人民币铂 · 单位：元/克（日K收盘）
2015年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2015-12-31
181.59
183.15
180.94
182.36
+1.25
2015-12-30
185.09
186.51
179.19
181.11
-3.57
2015-12-29
182.61
186.46
182.61
184.68
+1.86
2015-12-28
183.76
185.72
182.32
182.82
-0.94
2015-12-26
183.76
183.76
183.76
183.76
—
2015-12-25
182.85
184.20
182.66
183.76
+1.05
2015-12-24
180.30
183.30
180.20
182.71
+2.46
2015-12-23
181.52
182.23
179.47
180.25
-1.40
2015-12-22
182.75
183.29
181.06
181.65
-0.72
2015-12-21
178.95
182.85
178.09
182.37
+3.31
2015-12-19
178.65
179.51
178.48
179.06
+0.83
2015-12-18
176.61
179.07
174.94
178.23
+1.27
2015-12-17
182.30
183.63
176.36
176.96
-5.45
2015-12-16
176.46
182.93
176.46
182.41
+5.58
2015-12-15
176.58
178.68
175.97
176.83
+0.16
2015-12-14
174.95
177.81
173.79
176.67
+1.66
2015-12-12
175.17
175.45
174.91
175.01
-0.38
2015-12-11
176.26
178.21
173.93
175.39
-0.88
2015-12-10
176.92
178.92
175.54
176.27
-0.75
2015-12-09
176.94
178.20
174.35
177.02
—
2015-12-08
179.33
179.43
175.46
177.02
-2.19
2015-12-07
182.44
182.61
178.83
179.21
-2.17
2015-12-05
180.49
181.85
180.41
181.38
+0.95
2015-12-04
172.83
182.26
172.83
180.43
+7.64
2015-12-03
172.07
174.43
169.68
172.79
+0.59
2015-12-02
172.68
175.25
171.37
172.20
-0.46
2015-12-01
170.79
173.93
170.68
172.66
+1.74
2015-11-30
169.76
171.73
169.75
170.92
-0.83
2015-11-28
171.94
172.08
171.61
171.75
+0.05
2015-11-27
175.33
175.97
171.45
171.70
-3.79
2015-11-26
172.25
175.80
172.25
175.49
+3.39
2015-11-25
172.56
172.86
171.07
172.10
-3.27
2015-11-21
175.93
176.44
175.24
175.37
-0.87
2015-11-20
175.93
178.32
175.41
176.24
+0.64
2015-11-19
174.90
177.16
173.58
175.60
+0.70
2015-11-18
175.38
175.81
173.53
174.90
-0.70
2015-11-17
176.22
178.81
175.44
175.60
-0.46
2015-11-16
177.80
179.13
175.50
176.06
-0.14
2015-11-14
176.93
177.51
176.08
176.20
-1.12
2015-11-13
180.26
180.93
176.28
177.32
-2.79
2015-11-12
181.94
181.94
178.93
180.11
-1.88
2015-11-11
184.04
185.42
181.16
181.99
-1.93
2015-11-10
187.32
187.83
183.42
183.92
-3.42
2015-11-09
191.95
192.53
186.41
187.34
-4.56
2015-11-07
192.56
192.83
191.40
191.90
-0.51
2015-11-06
194.45
195.98
191.32
192.41
-1.94
2015-11-05
196.32
196.58
193.93
194.35
-1.86
2015-11-04
196.23
198.71
195.57
196.21
+0.09
2015-11-03
197.96
200.34
195.44
196.12
-1.84
2015-11-02
199.83
200.01
197.71
197.96
-2.03
2015-10-31
200.44
201.05
199.99
199.99
-0.61
2015-10-30
203.29
203.35
200.29
200.60
-2.44
2015-10-29
205.94
206.96
202.12
203.04
-3.10
2015-10-28
202.42
206.34
201.20
206.14
+3.74
2015-10-27
203.11
203.61
200.58
202.40
-0.88
2015-10-26
204.31
204.99
201.56
203.28
-1.14
2015-10-24
204.39
204.65
204.09
204.42
+0.09
2015-10-23
206.26
207.97
203.32
204.33
-1.84
2015-10-22
205.67
206.59
204.31
206.17
+0.54
2015-10-21
207.73
208.69
204.43
205.63
-2.25
2015-10-20
207.46
208.74
205.63
207.88
+0.63
2015-10-19
207.32
208.28
206.15
207.25
-0.54
2015-10-17
207.93
209.32
207.79
207.79
+0.26
2015-10-16
204.45
208.15
203.29
207.53
+2.90
2015-10-15
203.14
205.01
201.32
204.63
+1.46
2015-10-14
203.10
203.49
200.75
203.17
+0.04
2015-10-13
202.04
203.30
199.37
203.13
+1.37
2015-10-12
200.33
203.22
199.36
201.76
+1.61
2015-10-10
199.62
200.15
199.57
200.15
+0.48
2015-10-09
194.69
200.84
193.14
199.67
+4.90
2015-10-08
193.11
194.93
190.63
194.77
+1.86
2015-10-07
191.32
194.63
190.52
192.91
+1.62
2015-10-06
185.77
192.37
185.21
191.29
+5
2015-10-05
185.89
189.14
185.89
186.29
+0.42
2015-10-03
186.72
186.72
184.69
185.87
-0.51
2015-10-02
185.31
186.85
182.47
186.38
+0.56
2015-10-01
186.84
187.53
184.14
185.82
-1.09
2015-09-30
188.26
189.71
185.02
186.91
-1.35
2015-09-29
188.84
188.96
184.09
188.26
-0.58
2015-09-28
194.77
194.82
188.29
188.84
-5.05
2015-09-25
196.31
196.71
193.45
193.89
-2.85
2015-09-24
190.93
196.74
190.82
196.74
+5.80
2015-09-23
191.86
194.26
190.83
190.94
-1.24
2015-09-22
198.94
199.66
191.92
192.18
-6.66
2015-09-21
200.32
201.32
198.33
198.84
-1.95
2015-09-19
200.83
201.94
200.06
200.79
-0.05
2015-09-18
197.25
202.49
197.20
200.84
+3.52
2015-09-17
199.35
199.66
196.51
197.32
-2.09
2015-09-16
196.62
199.81
195.73
199.41
+2.64
2015-09-15
195.37
197.10
194.44
196.77
+1.10
2015-09-14
198.35
199.29
194.89
195.67
-3.23
2015-09-12
198.31
198.95
197.23
198.90
+1.01
2015-09-11
201.32
201.97
196.46
197.89
-3.43
2015-09-10
201.62
203.39
200.60
201.32
-0.95
2015-09-09
206.23
206.78
202.27
202.27
-3.98
2015-09-08
202.28
207.01
202.06
206.25
+3.78
2015-09-07
202.81
203.81
200.23
202.47
-0.50
2015-09-05
203.50
203.74
202.56
202.97
-0.67
2015-09-04
207.11
207.16
202.28
203.64
-3.26
2015-09-03
207.32
208.85
204.81
206.90
+0.13
2015-09-02
206.60
207.88
204.46
206.77
+0.19
2015-09-01
207.57
208.27
204.73
206.58
-1.15
2015-08-31
208.37
208.61
204.96
207.73
-1.60
2015-08-29
208.82
210
208.49
209.33
+1.18
2015-08-28
207.48
210.66
205.09
208.15
+0.67
2015-08-27
200.45
207.54
199.93
207.48
+7.01
2015-08-26
201.46
203.22
200.30
200.47
-1.05
2015-08-25
204.74
206.01
200.16
201.52
-4.04
2015-08-24
210.71
210.71
204.58
205.56
-5.50
2015-08-22
210.85
211.09
210.85
211.06
-0.40
2015-08-21
211.60
213.10
210.11
211.46
+0.06
2015-08-20
207.69
212.13
207.22
211.40
+3.61
2015-08-19
203.74
207.96
203.30
207.79
+4
2015-08-18
204.93
206.12
201.70
203.79
-1.14
2015-08-17
203.90
205.36
203.42
204.93
+0.91
2015-08-15
203.41
204.30
203.22
204.02
+0.48
2015-08-14
204.47
205.88
202.72
203.54
-0.92
2015-08-13
205.10
207.03
203.21
204.46
-1.41
2015-08-12
200.25
205.94
198.93
205.87
+5.77
2015-08-11
197.45
203.47
196.19
200.10
+2.65
2015-08-10
191.77
197.90
191.77
197.45
+5.52
2015-08-08
191.21
192.16
191.20
191.93
+0.43
2015-08-07
190.12
192.75
189.03
191.50
+1.41
2015-08-06
189.91
190.61
188.76
190.09
+0.46
2015-08-05
191.08
191.48
189.23
189.63
-1.36
2015-08-04
194.20
194.34
188.65
190.99
-3.21
2015-08-03
196.54
196.88
193.56
194.20
-2.10
2015-08-01
196.77
197.05
195.74
196.30
-0.22
2015-07-31
197.48
198.71
194.36
196.52
-1.03
2015-07-30
196.79
198.43
195.50
197.55
+0.77
2015-07-29
196.16
197.49
195.18
196.78
+0.66
2015-07-28
196.54
197.40
195
196.12
-0.38
2015-07-27
196.88
198.25
194.20
196.50
-0.35
2015-07-25
195
197.79
194.90
196.85
+2.17
2015-07-24
194.76
196.60
193.54
194.68
-0.12
2015-07-23
194.15
199.49
194.15
194.80
+0.43
2015-07-22
196.30
196.40
192.06
194.37
-1.38
2015-07-21
197.41
198.18
192.81
195.75
-1.16
2015-07-20
198.54
198.94
188.91
196.91
-2.70
2015-07-18
199.14
199.75
199.14
199.61
+0.34
2015-07-17
202.19
202.19
198.89
199.27
-2.62
2015-07-16
203.47
204.22
200.98
201.89
-1.22
2015-07-15
204.86
205.77
202.65
203.11
-1.80
2015-07-14
205.63
207.02
204.87
204.91
-0.64
2015-07-13
206.34
206.69
203.90
205.55
-0.28
2015-07-11
205.73
206.61
205.12
205.83
-0.09
2015-07-10
204.36
207.35
203.66
205.92
+1.32
2015-07-09
206.22
207.58
203.87
204.60
-1.57
2015-07-08
207.82
208.44
201.73
206.17
-1.67
2015-07-07
211.46
213.31
205
207.84
-3.62
2015-07-06
216.46
216.55
209.27
211.46
-4.63
2015-07-04
215.97
216.16
215.83
216.09
+0.04
2015-07-03
215.44
216.67
215.44
216.05
+0.61
2015-07-02
216.93
217.13
214.30
215.44
-1.44
2015-07-01
216.16
217.28
214.71
216.88
+1.77
2015-06-30
215.59
216.47
214.17
215.11
-0.47
2015-06-29
218.32
218.32
213.14
215.58
-0.40
2015-06-27
214.95
216.02
214.81
215.98
+1.12
2015-06-26
216.22
216.97
213.71
214.86
-1.42
2015-06-25
213.97
216.48
213.87
216.28
+2.36
2015-06-24
213
214.41
212.60
213.92
+0.80
2015-06-23
212.31
214.67
211.51
213.12
+0.65
2015-06-22
216.20
216.36
211.40
212.47
-4.17
2015-06-20
216.61
217.36
216.52
216.64
+0.18
2015-06-19
215.40
217.36
215.40
216.46
+0.96
2015-06-18
214.47
218.75
214.07
215.50
+0.56
2015-06-17
215.50
215.67
214.02
214.94
-0.54
2015-06-16
217.66
218.40
215.48
215.48
-2.33
2015-06-15
219.41
219.41
215.18
217.81
-0.86
2015-06-13
219.04
219.17
218.46
218.67
-0.37
2015-06-12
220.43
221.30
218.69
219.04
-1.34
2015-06-11
222.64
223.02
219.88
220.38
-2.29
2015-06-10
221.38
223.42
220.67
222.67
+1.29
2015-06-09
219.38
222.52
219.30
221.38
+2.09
2015-06-08
218.42
219.95
218.32
219.29
+0.78
2015-06-06
217.89
218.67
217.51
218.51
+0.62
2015-06-05
219.31
219.81
217.19
217.89
-1.42
2015-06-04
220.41
221.30
218.49
219.31
-1.40
2015-06-03
219.72
220.85
219.67
220.71
+0.99
2015-06-02
221.70
221.70
219.56
219.72
-1.79
2015-06-01
221.55
223.66
221.06
221.51
-0.29
2015-05-30
222.03
222.05
221.38
221.80
-0.30
2015-05-29
222.16
223.16
221.48
222.10
-0.65
2015-05-28
223.42
224.65
221.01
222.75
-0.75
2015-05-27
224.59
225.70
223.29
223.50
-1.14
2015-05-26
229.42
229.62
224.48
224.64
-4.82
2015-05-25
228.13
229.52
227.75
229.46
+1.03
2015-05-23
228.71
228.88
227.95
228.43
-0.41
2015-05-22
229.27
231.30
227.95
228.84
-0.23
2015-05-21
230.12
231.17
227.97
229.07
-1.20
2015-05-20
229.78
231.10
229.18
230.27
+0.54
2015-05-19
234.99
235.11
228.98
229.73
-5.04
2015-05-18
233.45
235.03
231.95
234.77
+1.54
2015-05-16
233.76
233.84
232.89
233.23
-0.46
2015-05-15
231.39
233.78
229.90
233.69
+2.25
2015-05-14
229.41
232.37
228.53
231.44
+1.80
2015-05-13
227.58
229.84
225.50
229.64
+1.97
2015-05-12
224.74
227.76
224.52
227.67
+2.87
2015-05-11
228.08
228.18
224.10
224.80
-3.15
2015-05-09
228.32
228.55
227.82
227.95
-0.03
2015-05-08
226.22
228.25
225.52
227.98
+1.86
2015-05-07
227.01
228.66
225.52
226.12
-0.73
2015-05-06
229.72
229.78
226.59
226.85
-2.77
2015-05-05
230.09
230.72
228.04
229.62
-0.46
2015-05-04
225.34
230.14
225.19
230.08
+4.69
2015-05-02
225.42
225.76
224.63
225.39
-0.14
2015-05-01
226.21
228.37
225.03
225.53
-0.49
2015-04-30
231.06
231.59
225.61
226.02
-4.93
2015-04-29
230.16
231.61
229.46
230.95
+0.88
2015-04-28
229.18
230.77
227.44
230.07
+0.99
2015-04-27
223.91
230.07
223.12
229.08
+5.37
2015-04-25
224.07
224.17
222.87
223.71
-0.85
2015-04-24
226.25
227.08
223.42
224.56
-1.81
2015-04-23
225.72
226.77
224.50
226.37
+0.66
2015-04-22
229.24
230.23
225.28
225.71
-3.64
2015-04-21
228.87
231.14
228.37
229.35
+0.50
2015-04-20
233.47
233.87
228.17
228.85
-4.55
2015-04-18
232.58
233.51
232.20
233.40
+0.66
2015-04-17
230.76
232.98
230.51
232.74
+1.93
2015-04-16
230.52
233.88
229.82
230.81
+0.35
2015-04-15
231.01
231.01
228.79
230.46
-0.50
2015-04-14
231.05
231.58
227.89
230.96
-2.89
2015-04-13
234.17
234.38
233.76
233.85
-0.53
2015-04-11
233.94
234.40
233.39
234.38
+0.28
2015-04-10
231.07
234.93
230.45
234.10
+2.95
2015-04-09
232.33
233.25
230.45
231.15
-1.18
2015-04-08
233.56
234.68
231.51
232.33
-1.25
2015-04-07
235.20
235.40
231.95
233.58
-1.67
2015-04-06
232.67
236.25
232.34
235.25
+3.71
2015-04-04
231.54
231.54
231.54
231.54
—
2015-04-03
229.92
231.54
229.35
231.54
+1.66
2015-04-02
231.27
232.86
229.13
229.88
-1.49
2015-04-01
227.37
231.40
225.86
231.37
+3.89
2015-03-31
222.95
227.62
222.50
227.48
+4.60
2015-03-30
227.68
227.68
222.63
222.88
-4.80
2015-03-28
228.56
228.93
227.22
227.68
-0.77
2015-03-27
230.68
230.87
227.63
228.45
-2.02
2015-03-26
229.11
232.48
228.20
230.47
+1.01
2015-03-25
227.42
230.09
226.78
229.46
+2.51
2015-03-24
228.91
229.18
226.15
226.95
-1.68
2015-03-23
227.56
229.56
226.44
228.63
+1.42
2015-03-21
227.34
228.41
226.68
227.21
-0.13
2015-03-20
223.27
227.38
222.99
227.34
+3.82
2015-03-19
218.85
227.09
218.64
223.52
+4.90
2015-03-18
220
220.85
218.22
218.62
-1.69
2015-03-17
223.08
223.63
218.77
220.31
-2.77
2015-03-16
224.95
226.02
222.78
223.08
-1.60
2015-03-14
224.43
225.10
224.43
224.68
+0.19
2015-03-13
224.83
226.44
224.30
224.49
-0.21
2015-03-12
225.16
227.96
224.51
224.70
-0.48
2015-03-11
227.92
229.09
224.49
225.18
-2.92
2015-03-10
231.72
231.85
227.67
228.10
-3.38
2015-03-09
233.83
233.88
231.30
231.48
-2.09
2015-03-07
234.10
234.48
233.10
233.57
-0.67
2015-03-06
239.43
239.43
233.58
234.24
-5.06
2015-03-05
237.75
240.24
237.44
239.30
+1.66
2015-03-04
239.64
240.13
237.04
237.64
-1.71
2015-03-03
240.05
241.35
237.62
239.35
-0.52
2015-03-02
239.06
240.73
238.61
239.87
+0.55
2015-02-28
239.77
240.12
238.56
239.32
-0.70
2015-02-27
237.40
240.39
235.33
240.02
+2.68
2015-02-26
235.11
239.91
234.41
237.34
+2.23
2015-02-25
234.08
236.96
233.37
235.11
+0.73
2015-02-24
234.88
235.18
232.27
234.38
-0.50
2015-02-23
234.37
235.83
232.43
234.88
+0.95
2015-02-21
233.76
235.89
233.42
233.93
-0.13
2015-02-20
235.18
236.36
232.55
234.06
-0.72
2015-02-19
235.18
238.40
233.95
234.78
-0.65
2015-02-18
236.36
238.10
235.03
235.43
-1.41
2015-02-17
242.34
243.32
235.18
236.84
-5.36
2015-02-16
242.26
244.51
241.94
242.20
-0.11
2015-02-14
243.27
243.27
241.86
242.31
-0.10
2015-02-13
241.59
243.52
240.05
242.41
+0.96
2015-02-12
239.85
242.31
239.42
241.45
+1.61
2015-02-11
243.63
243.71
239.40
239.84
-4.18
2015-02-10
244.94
245.83
242.55
244.02
-1.02
2015-02-09
245.14
247.25
243.02
245.04
-0.34
2015-02-07
245.14
246.25
244.99
245.38
+0.04
2015-02-06
248.86
252.35
245.18
245.34
-3.42
2015-02-05
248.42
250.48
247.15
248.76
-0.07
2015-02-04
246.07
250.38
245.96
248.83
+2.26
2015-02-03
247.35
249.89
246.46
246.57
-0.74
2015-02-02
249.02
249.49
246.16
247.31
-1.96
2015-01-31
247.81
249.87
247.81
249.27
+3.67
2015-01-30
244.91
248.16
243.62
245.60
+1.43
2015-01-29
253.05
253.17
243.57
244.17
-8.83
2015-01-28
254.39
254.64
252.19
253
-1.44
2015-01-27
252.08
254.94
250.72
254.44
+2.27
2015-01-26
254.52
256.11
251.07
252.17
-0.89
2015-01-24
255.02
255.72
252.99
253.06
-2.01
2015-01-23
255.73
256.02
254.02
255.07
+0.06
2015-01-22
254.52
255.46
253.46
255.01
+0.29
2015-01-21
254.87
257.32
253.63
254.72
+0.05
2015-01-20
252.65
254.93
251.61
254.67
+2.12
2015-01-19
253.83
253.94
251.69
252.55
-0.47
2015-01-17
252.39
253.64
252.29
253.02
+0.58
2015-01-16
250.55
253.34
249.46
252.44
+2.08
2015-01-15
247.71
251.15
244.54
250.36
+2.60
2015-01-14
247.62
248.67
244.32
247.76
-0.01
2015-01-13
246.11
248.67
245.59
247.77
+1.62
2015-01-12
245.96
246.83
244.29
246.15
+0.82
2015-01-10
245.23
245.68
244.67
245.33
+0.50
2015-01-09
244.56
245.43
242.90
244.83
+0.32
2015-01-08
244.20
245.10
242.50
244.51
+0.46
2015-01-07
242.40
245.05
241.70
244.05
+1.75
2015-01-06
242.35
243.65
240.90
242.30
+0.10
2015-01-05
240.26
243.42
238.69
242.20
+3.11
2015-01-03
240.38
241.11
238.14
239.09
-1.13
2015-01-02
241.28
242.53
236.89
240.22
-1.73