工行纸铂金(人民币)2024年价格历史
CNYAPT工行纸铂金(人民币)（CNYAPT）2024年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
219.67
2024年
最高价
元/克
250.96
2024-05-17
最低价
元/克
200.35
2024-02-13
2024年价格走势
工行纸铂金(人民币) · 单位：元/克（日K收盘）
2024年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2024-12-31
209.87
214
209.67
211.93
+2.02
2024-12-30
214.78
217.23
209.85
209.91
-4.87
2024-12-27
219.15
220.26
213.79
214.78
-4.35
2024-12-26
219.05
220.53
217.58
219.13
+0.08
2024-12-25
219.78
219.78
219.05
219.05
-0.78
2024-12-24
218.67
220.93
218.25
219.83
+1.23
2024-12-23
216.71
220.43
216.53
218.60
+1.89
2024-12-20
214.66
217.65
213.72
216.71
+1.98
2024-12-19
215.82
217.85
213.04
214.73
-1.09
2024-12-18
217.48
219.44
215.71
215.82
-1.72
2024-12-17
219.55
219.66
215
217.54
-1.85
2024-12-16
214.13
219.85
213.62
219.39
+5.26
2024-12-13
216.06
218.34
213.42
214.13
-2
2024-12-12
218.17
221.37
215.50
216.13
-1.95
2024-12-11
217.46
219.68
215.80
218.08
+0.51
2024-12-10
220.78
220.78
215.95
217.57
-3.12
2024-12-09
215.83
221.90
215.74
220.69
+4.86
2024-12-06
217.46
219.48
215.48
215.83
-1.57
2024-12-05
219.70
220.46
216.85
217.40
-2.29
2024-12-04
222.34
223.04
216.48
219.69
-2.55
2024-12-03
218.27
223.60
218.14
222.24
+3.81
2024-12-02
219.39
220.62
217.83
218.43
-0.96
2024-11-29
216.38
220.69
215.73
219.39
+3.06
2024-11-28
215.59
217.42
214.48
216.33
+0.55
2024-11-27
215.72
217.63
214.17
215.78
-0.01
2024-11-26
217.87
218.59
214.71
215.79
-2.16
2024-11-25
223.53
224.81
217.85
217.95
-5.58
2024-11-22
223.58
225.36
221.80
223.53
+0.10
2024-11-21
223.31
224.15
220.75
223.43
+0.17
2024-11-20
225.08
226
222.39
223.26
-2
2024-11-19
223.69
225.96
222.77
225.26
+1.77
2024-11-18
221.79
223.69
220.93
223.49
+6.44
2024-11-15
216.49
219.92
215.51
217.05
+0.53
2024-11-14
217.59
217.89
214.78
216.52
-0.89
2024-11-13
218.09
220.57
216.13
217.41
-0.79
2024-11-12
222.84
223.16
218.14
218.20
-4.53
2024-11-11
222.81
226.68
222.56
222.73
-0.08
2024-11-08
226.83
228.58
221.65
222.81
-4.08
2024-11-07
226.40
227.48
223.12
226.89
+0.48
2024-11-06
226.80
227.43
221.32
226.41
-0.26
2024-11-05
223.72
228.01
222.25
226.67
+2.99
2024-11-04
225.73
227.72
223.43
223.68
-2.05
2024-11-01
224.90
229.05
224.66
225.73
+0.93
2024-10-31
231.09
231.57
224.22
224.80
-6.32
2024-10-30
239.39
240.32
230.06
231.12
-8.28
2024-10-29
235.27
240.49
235.15
239.40
+4.06
2024-10-28
232.68
236.68
231.41
235.34
+2.66
2024-10-25
232.61
234.32
228.48
232.68
+0.14
2024-10-24
232.14
237.31
231.66
232.54
+0.26
2024-10-23
234.08
236.62
231.06
232.28
-1.83
2024-10-22
229.11
234.27
228.64
234.11
+4.81
2024-10-21
230.46
233.09
229.04
229.30
-1.16
2024-10-18
226.85
230.97
225.17
230.46
+3.48
2024-10-17
225.71
230.57
225.32
226.98
+1.29
2024-10-16
224.57
228.14
224.31
225.69
+1.10
2024-10-15
224.97
226.64
221.85
224.59
-0.43
2024-10-14
222.94
226.71
218.87
225.02
+2.08
2024-10-11
219.16
222.95
218.40
222.94
+3.85
2024-10-10
215.78
219.32
214.74
219.09
+3.44
2024-10-09
214.98
215.99
213.48
215.65
+0.37
2024-10-08
218.98
219.32
214.79
215.28
-4.90
2024-10-07
223.57
225.13
219.17
220.18
-3.39
2024-10-04
222.65
227.33
222.63
223.57
+0.85
2024-10-03
225.86
226.94
220.12
222.72
-2.97
2024-10-02
222.68
227.54
221.17
225.69
+2.87
2024-10-01
218.70
224.97
218.55
222.82
+4.11
2024-09-30
224.87
225.57
217.77
218.71
-6.16
2024-09-27
227.03
228.14
223.49
224.87
-2.53
2024-09-26
223.16
228.20
221.80
227.40
+4.39
2024-09-25
220.51
224.36
219.60
223.01
+2.50
2024-09-24
216.31
221.31
215.69
220.51
+4.10
2024-09-23
220.09
220.09
215.31
216.41
-3.68
2024-09-20
224.05
224.63
219.59
220.09
-3.96
2024-09-19
220.17
224.58
218.52
224.05
+3.80
2024-09-18
222.15
223.82
218.81
220.25
-1.93
2024-09-17
223.11
225.18
221.86
222.18
-1.01
2024-09-16
226.73
227.98
223.03
223.19
-3.54
2024-09-13
221.76
228.05
221.45
226.73
+4.94
2024-09-12
217.19
221.84
216.84
221.79
+4.49
2024-09-11
214.32
217.99
212.10
217.30
+2.90
2024-09-10
213.79
215.98
213.13
214.40
+0.63
2024-09-09
209.42
214.84
209.42
213.77
+4.35
2024-09-06
209.42
209.42
209.42
209.42
-1.11
2024-09-05
210.53
210.53
210.53
210.53
+4.33
2024-09-04
206.20
206.20
206.20
206.20
-0.94
2024-09-03
207.14
207.14
207.14
207.14
-4.10
2024-09-02
211.24
211.24
211.24
211.24
+1.19
2024-08-30
210.05
210.05
210.05
210.05
-4.47
2024-08-29
214.52
214.52
214.52
214.52
+1.09
2024-08-28
213.43
213.43
213.43
213.43
-4.35
2024-08-27
217.78
217.78
217.78
217.78
-1.49
2024-08-26
219.27
219.27
219.27
219.27
-0.30
2024-08-23
219.57
219.57
219.57
219.57
+3.55
2024-08-22
216.02
216.02
216.02
216.02
-5.28
2024-08-21
221.30
221.30
221.30
221.30
+4.54
2024-08-20
216.76
216.76
216.76
216.76
-1.62
2024-08-19
218.38
218.38
218.38
218.38
-0.18
2024-08-16
220.07
220.78
215.75
218.56
-1.42
2024-08-15
211.45
220.88
210.28
219.98
+8.45
2024-08-14
213.78
215.97
211.45
211.53
-2.38
2024-08-13
215.89
216.44
213.20
213.91
-2.10
2024-08-12
211.46
217.61
211.11
216.01
+4.55
2024-08-09
213.80
216.17
210.87
211.46
-2.51
2024-08-08
212.39
214.59
209.68
213.97
+1.69
2024-08-07
209.64
213.95
207.90
212.28
+2.64
2024-08-06
208.76
211.68
206.92
209.64
+0.94
2024-08-05
219.78
219.78
206.06
208.70
-11.08
2024-08-02
223.37
225.16
218.10
219.78
-3.61
2024-08-01
225.13
226.47
222.45
223.39
-1.70
2024-07-31
221.32
226.18
221.32
225.09
+3.58
2024-07-30
220.51
222.80
219.90
221.51
+0.94
2024-07-29
217.24
221.83
217.24
220.57
+3.33
2024-07-26
216.52
218.19
214.67
217.24
+0.81
2024-07-25
223.02
223.34
214.34
216.43
-6.75
2024-07-24
220.78
224.46
219.26
223.18
+2.43
2024-07-23
220.36
223.18
219.14
220.75
+0.39
2024-07-22
224.55
225.90
218.88
220.36
-4.19
2024-07-19
226.83
227.66
221.63
224.55
-2.24
2024-07-18
231.56
234.50
226.57
226.79
-4.66
2024-07-17
232.04
238.85
231.12
231.45
-0.59
2024-07-16
233.37
233.48
227.64
232.04
-1.33
2024-07-15
232.13
235.29
228.55
233.37
+1.24
2024-07-12
233.44
233.77
228.82
232.13
-1.54
2024-07-11
230.89
234.67
228.50
233.67
+2.82
2024-07-10
229.50
232.73
228.55
230.85
+1.55
2024-07-09
232.45
235.20
227.89
229.30
-2.97
2024-07-08
238.90
238.90
232.16
232.27
-6.63
2024-07-05
233.12
240.58
232.10
238.90
+5.88
2024-07-04
233.01
236.10
231.73
233.02
-0.18
2024-07-03
231.81
234.95
230.46
233.20
+1.16
2024-07-02
226.75
233.53
226.18
232.04
+5.33
2024-07-01
231.41
232.25
226.11
226.71
-4.70
2024-06-28
229.86
236.04
228.99
231.41
+1.54
2024-06-27
235.11
237.39
229.75
229.87
-5.14
2024-06-26
230
235.05
227.99
235.01
+5.17
2024-06-25
231.88
233.62
228.76
229.84
-1.99
2024-06-24
230.86
234.44
229.39
231.83
+0.97
2024-06-21
227.83
233
226.49
230.86
+2.94
2024-06-20
227.69
229.68
225.08
227.92
+0.32
2024-06-19
227.88
228.59
227.14
227.60
+2.69
2024-06-18
224.91
224.91
224.91
224.91
+1.68
2024-06-17
223.23
223.23
223.23
223.23
+0.95
2024-06-14
219.57
222.55
219.08
222.28
+2.71
2024-06-13
220.12
222.39
218.53
219.57
-4.02
2024-06-12
220.73
225.56
220.01
223.59
+2.84
2024-06-11
226.21
226.39
220.40
220.75
-5.42
2024-06-10
224.13
226.50
223.60
226.17
+2.04
2024-06-07
233.39
234.36
223.24
224.13
-9.27
2024-06-06
231.32
233.47
229.95
233.40
+2.23
2024-06-05
230.62
232.11
227.97
231.17
+0.14
2024-06-04
236.15
237.36
230.55
231.03
-5.28
2024-06-03
240.87
242.91
235.04
236.31
-4.56
2024-05-31
239.31
243.31
236.10
240.87
+1.56
2024-05-30
241.05
241.72
237.41
239.31
-1.86
2024-05-29
246.79
247.27
240.28
241.17
-5.56
2024-05-28
244.18
247.17
242.07
246.73
+2.36
2024-05-27
238.38
245.58
238.38
244.37
+5.99
2024-05-24
238.10
239.69
235.03
238.38
+0.36
2024-05-23
241.35
242.33
236.16
238.02
-3.43
2024-05-22
243.19
245.40
240.64
241.45
-1.63
2024-05-21
244.47
245.62
238.53
243.08
-1.51
2024-05-20
250.96
253.14
242.70
244.59
-6.37
2024-05-17
244.32
251.82
243.52
250.96
+6.57
2024-05-16
243.48
249.43
242.25
244.39
+0.85
2024-05-15
238.57
245.35
238.01
243.54
+4.90
2024-05-14
231.27
239.63
230.85
238.64
+7.53
2024-05-13
230.24
234.96
229.13
231.11
+0.87
2024-05-10
226.48
230.80
226.31
230.24
+3.71
2024-05-09
225.60
228.01
224.68
226.53
+0.93
2024-05-08
225.43
226.63
222.51
225.60
+0.19
2024-05-07
220.31
226.79
219.70
225.41
+5.16
2024-05-06
221.52
223.32
218.98
220.25
-1.27
2024-05-03
221.02
225.17
219.89
221.52
+0.50
2024-05-02
220.83
223.01
218.65
221.02
+0.23
2024-05-01
216.48
222.29
215.77
220.79
+4.25
2024-04-30
219.98
220.95
215.50
216.54
-3.37
2024-04-29
211.67
220.03
211.67
219.91
+8.24
2024-04-26
210.85
214.31
210.36
211.67
+0.84
2024-04-25
209.39
211.95
207.77
210.83
+1.42
2024-04-24
211.30
213
208.94
209.41
-1.89
2024-04-23
210.85
211.95
208.66
211.30
-1.95
2024-04-22
213.25
213.25
213.25
213.25
-2.61
2024-04-19
218.96
219.91
214.35
215.86
-2.94
2024-04-18
219.37
220.08
215.93
218.80
-0.93
2024-04-17
223.95
223.95
219.06
219.73
-4.22
2024-04-16
224.41
225.68
221.38
223.95
-0.46
2024-04-15
226.12
226.16
222.21
224.41
-1.71
2024-04-12
225.46
232.89
225.14
226.12
+0.74
2024-04-11
221.92
227.02
221.77
225.38
+3.52
2024-04-10
223.59
227.45
221.63
221.86
-1.54
2024-04-09
222.55
228.18
221.47
223.40
+0.68
2024-04-08
214.74
223.76
213.35
222.72
+7.98
2024-04-05
218.06
218.06
211.95
214.74
-3.18
2024-04-04
215.70
218.71
215.19
217.92
+2.40
2024-04-03
212.69
216.46
211.65
215.52
+2.84
2024-04-02
207.42
214.73
207.07
212.68
+5.22
2024-04-01
210.17
211.70
206.42
207.46
-2.71
2024-03-29
210.27
210.41
209.51
210.17
-0.04
2024-03-28
206.87
210.58
206.13
210.21
+3.34
2024-03-27
208.67
209.54
205.23
206.87
-1.90
2024-03-26
209.44
209.92
207.63
208.77
-0.60
2024-03-25
206.72
210.17
206.43
209.37
+2.65
2024-03-22
209.52
209.88
206.37
206.72
-2.81
2024-03-21
206.28
211.41
206.06
209.53
+3.13
2024-03-20
205.55
207.32
204.62
206.40
+0.78
2024-03-19
211.49
211.49
205.44
205.62
-5.72
2024-03-18
216.09
216.09
210.32
211.34
-4.75
2024-03-15
214.07
219.28
212.47
216.09
+2.07
2024-03-14
215.90
216.71
212.85
214.02
-1.95
2024-03-13
212.05
216.10
211.31
215.97
+3.95
2024-03-12
214.88
215.73
209.05
212.02
-2.89
2024-03-11
209.30
214.97
209.30
214.91
+5.61
2024-03-08
211.59
212.86
208.31
209.30
-2.42
2024-03-07
207.87
212.95
207.76
211.72
+3.76
2024-03-06
203.62
208.07
202.38
207.96
+4.44
2024-03-05
206.96
207.75
202.79
203.52
-3.49
2024-03-04
204.23
207.23
203.22
207.01
+2.78
2024-03-01
202.39
204.52
199.37
204.23
+1.88
2024-02-29
201.82
204.39
201.32
202.35
+0.49
2024-02-28
205.76
206.01
201.74
201.86
-3.94
2024-02-27
201.57
206.22
201.31
205.80
+4.21
2024-02-26
207.41
207.41
201.38
201.59
-5.82
2024-02-23
206.70
208.42
204.40
207.41
+0.57
2024-02-22
203.13
207.35
202.55
206.84
+3.71
2024-02-21
209.85
209.94
203.12
203.13
-6.72
2024-02-20
207.16
210.53
205.79
209.85
+2.76
2024-02-19
208.80
209.76
206.53
207.09
-1.71
2024-02-16
207.24
209.17
204.60
208.80
+1.55
2024-02-15
205.13
208.25
204.51
207.25
+2.27
2024-02-14
200.38
206.16
199.80
204.98
+4.63
2024-02-13
203.12
207.06
200.27
200.35
-2.89
2024-02-12
201.16
204.16
200.93
203.24
+2.08
2024-02-09
203.61
205.49
199.70
201.16
-2.46
2024-02-08
203.63
203.93
200.73
203.62
-0.04
2024-02-07
207.87
208.67
202.88
203.66
-4.10
2024-02-06
205.38
208.76
205.10
207.76
+2.41
2024-02-05
206.01
208.01
205.09
205.35
-0.66
2024-02-02
209.67
212.45
205.09
206.01
-3.83
2024-02-01
214.12
214.18
207.43
209.84
-4.34
2024-01-31
211.11
214.34
210.75
214.18
+2.99
2024-01-30
212.12
213.71
209.90
211.19
-1.04
2024-01-29
210.39
212.44
208.67
212.23
+1.84
2024-01-26
204.18
210.97
203.32
210.39
+5.73
2024-01-25
207.11
208.12
204.06
204.66
-2.46
2024-01-24
205.88
208.99
205.63
207.12
+1.22
2024-01-23
207.37
208.52
205.47
205.90
-1.43
2024-01-22
207.01
208.42
205.49
207.33
+0.32
2024-01-19
206.30
210.66
205.67
207.01
+0.77
2024-01-18
202.99
207.56
202.46
206.24
+3.36
2024-01-17
208.12
208.12
202.11
202.88
-5.11
2024-01-16
209.52
210.09
206.60
207.99
-1.55
2024-01-15
208.46
210.89
208.26
209.54
+1.08
2024-01-12
210.01
214.73
208.26
208.46
-1.58
2024-01-11
211.61
213.38
209.93
210.04
-1.48
2024-01-10
213.71
215.44
210.41
211.52
-2.94
2024-01-09
214.46
214.46
214.46
214.46
-5.11
2024-01-08
219.57
219.57
219.57
219.57
-0.84
2024-01-05
218.15
221.33
216.52
220.41
-0.16
2024-01-04
221.09
223.46
219.68
220.57
-0.70
2024-01-03
225.50
227.39
221.11
221.27
-4.27
2024-01-02
225.02
228.48
223.69
225.54
+0.52
2024-01-01
225.02
225.02
225.02
225.02
—