工行纸铂金(人民币)2023年价格历史
CNYAPT工行纸铂金(人民币)（CNYAPT）2023年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
218.54
2023年
最高价
元/克
248.21
2023-04-21
最低价
元/克
196.63
2023-11-10
2023年价格走势
工行纸铂金(人民币) · 单位：元/克（日K收盘）
2023年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2023-12-29
229.05
229.33
224.73
225.02
-3.89
2023-12-28
225.86
230.32
225.28
228.91
+3.16
2023-12-27
223.54
225.86
222.28
225.75
+2.20
2023-12-26
221.49
224.21
221.41
223.55
+1.54
2023-12-25
222.01
222.01
222.01
222.01
—
2023-12-22
219.29
224.20
219.29
222.01
+2.83
2023-12-21
219.85
221.79
216.96
219.18
-0.63
2023-12-20
217.99
220.52
216.62
219.81
+1.99
2023-12-19
216.38
218.33
214.74
217.82
+1.46
2023-12-18
214.26
218.70
214.17
216.36
+2.10
2023-12-15
217.88
219.54
213.41
214.26
-3.60
2023-12-14
212.33
218.79
210.36
217.86
+5.99
2023-12-13
211.02
214.01
210.44
211.87
+0.99
2023-12-12
210.52
212.28
208.69
210.88
+0.44
2023-12-11
210.79
212.98
209.56
210.44
-0.35
2023-12-08
208.72
212.06
207.13
210.79
+2.05
2023-12-07
206.21
209.54
203.45
208.74
+2.33
2023-12-06
205.23
208.87
204.78
206.41
+1.27
2023-12-05
208.91
210.80
204.64
205.14
-3.86
2023-12-04
212.58
214.79
208.22
209
-3.58
2023-12-01
211.76
214.08
210.15
212.58
+0.71
2023-11-30
213.90
214.86
210.96
211.87
-2.17
2023-11-29
214.45
216.51
210.71
214.04
-0.24
2023-11-28
211.08
214.55
210.65
214.28
+4.33
2023-11-27
209.95
209.95
209.95
209.95
-2.13
2023-11-24
209.21
214.23
207.96
212.08
+2.90
2023-11-23
211.70
212.66
209.02
209.18
-2.51
2023-11-22
213.90
215.41
210.27
211.69
-2.06
2023-11-21
210.21
214.16
209.33
213.75
+3.65
2023-11-20
206.89
210.19
205.51
210.10
+3.21
2023-11-17
208.82
209.65
205.81
206.89
-1.93
2023-11-16
209.11
209.63
206.63
208.82
-0.31
2023-11-15
205.44
209.51
204.47
209.13
+3.59
2023-11-14
198.84
206.77
198.83
205.54
+6.72
2023-11-13
196.63
199.94
196.63
198.82
+2.19
2023-11-10
202.60
202.60
196.10
196.63
-6.11
2023-11-09
202.50
203.63
201
202.74
+0.10
2023-11-08
208.82
209.32
202.15
202.64
-6.08
2023-11-07
213.53
214.03
207.58
208.72
-4.96
2023-11-06
217.10
217.50
213.60
213.68
-3.42
2023-11-03
215.19
218.99
214.55
217.10
+1.83
2023-11-02
216.06
218.69
213.55
215.27
-0.77
2023-11-01
219.68
219.78
214.96
216.04
-3.63
2023-10-31
217.61
220.65
217.42
219.67
+2.18
2023-10-30
211.28
217.90
210.92
217.49
+6.21
2023-10-27
211.22
213.24
210.06
211.28
+0.01
2023-10-26
212.28
213.63
209.27
211.27
-1.05
2023-10-25
207.01
212.76
205.81
212.32
+5.40
2023-10-24
210.27
210.91
206.07
206.92
-3.17
2023-10-23
209.73
210.90
207.89
210.09
+0.36
2023-10-20
208.35
211.94
206.93
209.73
+1.37
2023-10-19
206.86
209.04
205.08
208.36
+1.66
2023-10-18
210.36
212.33
205.93
206.70
-3.55
2023-10-17
208.59
211.38
207.93
210.25
+1.62
2023-10-16
206.37
208.76
204.58
208.63
+2.26
2023-10-13
203.38
207.02
201.75
206.37
+3.05
2023-10-12
206.43
209.21
202.94
203.32
-3.21
2023-10-11
206.58
207.98
204.31
206.53
-0.10
2023-10-10
205.94
208.20
205.64
206.63
+0.79
2023-10-09
205.02
207.83
204.23
205.84
+0.82
2023-10-06
199.83
206.25
198.91
205.02
+5.18
2023-10-05
203.16
203.92
199.75
199.84
-3.29
2023-10-04
203.74
205.23
201.05
203.13
-0.74
2023-10-03
205.41
206.45
203.03
203.87
-1.36
2023-10-02
211.30
213.13
205.16
205.23
-6.07
2023-09-29
211.72
216.17
210.83
211.30
-0.52
2023-09-28
208.36
212.14
206.95
211.82
+3.34
2023-09-27
211.99
212.76
208.17
208.48
-3.39
2023-09-26
214.03
214.31
210.37
211.87
-2.04
2023-09-25
216.71
216.75
213.17
213.91
-2.80
2023-09-22
217.81
219.96
216.60
216.71
+1.77
2023-09-21
218.19
218.84
213.49
214.94
-3.33
2023-09-20
220.44
220.68
217.33
218.27
-2.17
2023-09-19
217.84
221.74
217.20
220.44
+2.59
2023-09-18
216.21
218.86
215.93
217.85
+1.64
2023-09-15
211.63
216.64
211.04
216.21
+4.66
2023-09-14
209.44
212.08
208.94
211.55
+2.15
2023-09-13
212.44
213
208.83
209.40
-3.03
2023-09-12
210.38
213.12
208.23
212.43
+2.98
2023-09-11
210.30
211.42
209.08
209.45
-0.85
2023-09-08
212.64
214.06
209.31
210.30
-2.33
2023-09-07
213.14
214.23
211.19
212.63
-0.71
2023-09-06
217.32
217.64
211.86
213.34
-4.13
2023-09-05
221.97
222.75
217.10
217.47
-4.50
2023-09-04
223.65
224.35
221.11
221.97
-1.68
2023-09-01
224.89
228.73
223.54
223.65
-1.03
2023-08-31
227.39
228.92
224.44
224.68
-2.84
2023-08-30
228.48
229.89
226.53
227.52
-0.89
2023-08-29
226.13
229.04
224.72
228.41
+2.32
2023-08-28
220.69
226.33
218.73
226.09
+5.61
2023-08-25
218.55
221.42
217.46
220.48
+1.78
2023-08-24
217.26
219.59
215.65
218.70
+1.48
2023-08-23
215.17
218.51
214.77
217.22
+2.11
2023-08-22
211.29
216.55
211.15
215.11
+3.82
2023-08-21
212.57
213.95
210.66
211.29
-1.28
2023-08-18
208.51
212.95
207.65
212.57
+4.13
2023-08-17
208.66
211.86
206.05
208.44
-0.28
2023-08-16
207.85
209.30
206.33
208.72
+0.84
2023-08-15
209.49
210.24
206.24
207.88
-2.16
2023-08-14
212.06
212.41
207.12
210.04
-1.31
2023-08-11
210.82
212.95
209.48
211.35
+0.51
2023-08-10
207.45
210.94
206.07
210.84
+5.58
2023-08-09
207.59
209.33
205.10
205.26
-2.41
2023-08-08
211.85
212.59
207.07
207.67
-4.16
2023-08-07
211.76
213.75
209.78
211.83
+0.07
2023-08-04
210.29
212.60
209.25
211.76
+1.50
2023-08-03
212.13
213.25
209.78
210.26
-1.92
2023-08-02
212.97
215.23
211.61
212.18
-0.84
2023-08-01
218.48
218.61
211.40
213.02
-5.54
2023-07-31
214.21
219.32
211.57
218.56
+4.35
2023-07-28
215.21
215.85
212.76
214.21
-1.07
2023-07-27
220.19
222.53
214.77
215.28
-4.90
2023-07-26
221.04
221.91
217.83
220.18
-0.75
2023-07-25
221.52
223.18
219.62
220.93
-0.72
2023-07-24
221.59
222.72
219.79
221.65
+0.06
2023-07-21
219.29
222.18
219.09
221.59
+2.28
2023-07-20
225.33
225.68
219.05
219.31
-6.01
2023-07-19
226.74
228.20
225.03
225.32
-1.47
2023-07-18
225
228.06
223.80
226.79
+1.88
2023-07-17
222.45
225.45
221
224.91
+2.46
2023-07-14
222.28
223.59
219.95
222.45
+0.26
2023-07-13
217.89
223.33
217.16
222.19
+4.32
2023-07-12
213.65
219.54
213.23
217.87
+4.10
2023-07-11
214.98
215.83
212.81
213.77
-0.31
2023-07-10
210.96
214.21
209.57
214.08
+3.12
2023-07-07
209.25
212.38
208.83
210.96
+1.71
2023-07-06
212.55
213.86
207.40
209.25
-3.40
2023-07-05
213.08
213.68
211.01
212.65
-0.42
2023-07-04
210.99
214.43
210.40
213.07
+2.08
2023-07-03
209.94
212.43
207.63
210.99
+1.05
2023-06-30
208.20
211.40
206.47
209.94
+1.90
2023-06-29
211.92
213.43
206.42
208.04
-3.83
2023-06-28
213
214.55
209.31
211.87
-1.19
2023-06-27
215.61
216.04
211.71
213.06
-2.55
2023-06-26
210.70
216.99
210.70
215.61
+4.91
2023-06-23
213.08
213.42
210.56
210.70
-2.25
2023-06-22
217.51
217.96
212.43
212.95
-4.44
2023-06-21
220.99
222.13
217.15
217.39
-3.55
2023-06-20
224.23
224.40
219.31
220.94
-3.27
2023-06-19
223.48
225.43
223.33
224.21
+0.09
2023-06-16
225.71
227.55
222.51
224.12
-1.56
2023-06-15
223.24
225.90
220.71
225.68
+2.43
2023-06-14
224.37
225.59
222.21
223.25
-1.07
2023-06-13
226.63
228.82
223.89
224.32
-2.38
2023-06-12
230.54
230.81
226.17
226.70
-3.84
2023-06-09
229.87
232.84
227.92
230.54
+0.64
2023-06-08
233.22
234.96
229.72
229.90
-3.37
2023-06-07
235.44
238.31
233
233.27
-2.13
2023-06-06
235.89
236.89
233.05
235.40
-0.57
2023-06-05
227.94
236.14
227.81
235.97
+8.03
2023-06-02
229.66
230.60
226.60
227.94
-1.76
2023-06-01
227.64
230.13
226.27
229.70
+2.09
2023-05-31
231.07
232.58
226.38
227.61
-3.46
2023-05-30
232.78
235.51
230.61
231.07
-1.71
2023-05-29
231.70
234.33
230.79
232.78
+1.08
2023-05-26
232.56
234.01
231.21
231.70
-0.68
2023-05-25
232.20
233.77
230.24
232.38
-0.02
2023-05-24
238.28
238.50
231.65
232.40
-5.88
2023-05-23
241.28
241.70
237.81
238.28
-3
2023-05-22
238.81
243.05
238.10
241.28
+2.47
2023-05-19
238.84
241.50
236.25
238.81
+0.02
2023-05-18
240.79
241.63
238.29
238.79
-2.10
2023-05-17
234.89
241.60
234.89
240.89
+6
2023-05-16
234.89
234.89
234.89
234.89
—
2023-05-15
234.89
234.89
234.89
234.89
+0.20
2023-05-12
242.15
245.09
234.59
234.69
-7.47
2023-05-11
243.66
248.66
242.07
242.16
-4.05
2023-05-10
245.88
249.40
243.62
246.21
+2.90
2023-05-09
238.92
243.90
236.63
243.31
+4.50
2023-05-08
235.35
240.49
234.16
238.81
+3.46
2023-05-05
235.35
235.35
235.35
235.35
+5.02
2023-05-04
230.33
230.33
230.33
230.33
-2.11
2023-05-03
232.44
232.44
232.44
232.44
-2.75
2023-05-02
235.19
235.19
235.19
235.19
+0.27
2023-05-01
234.92
234.92
234.92
234.92
-3.30
2023-04-28
238.22
238.22
238.22
238.22
+0.10
2023-04-27
238.12
238.12
238.12
238.12
-4.25
2023-04-26
242.37
242.37
242.37
242.37
+1.97
2023-04-25
240.40
240.40
240.40
240.40
+0.72
2023-04-24
239.68
239.68
239.68
239.68
-8.53
2023-04-21
240.39
249.55
239.75
248.21
+7.89
2023-04-20
239.48
241.48
237.81
240.32
+1
2023-04-19
238.29
241.33
233.75
239.32
+1.03
2023-04-18
230.92
239.31
230.35
238.29
+7.23
2023-04-17
229.60
232.42
228.27
231.06
+1.46
2023-04-14
230.29
232.53
227.50
229.60
-0.70
2023-04-13
223.39
230.52
223.06
230.30
+6.78
2023-04-12
220.63
225.25
219.13
223.52
+2.98
2023-04-11
218.13
222.38
217.89
220.54
+2.54
2023-04-10
221.74
223.83
217.41
218
-3.74
2023-04-07
221.38
222.67
221.23
221.74
+0.37
2023-04-06
220.18
221.99
219.07
221.37
+1.18
2023-04-05
224.24
226.16
218.70
220.19
-3.53
2023-04-04
217.82
224.67
216.37
223.72
+5.75
2023-04-03
218.58
219.86
215.58
217.97
-0.61
2023-03-31
216.39
219.15
214.80
218.58
+2.14
2023-03-30
213.41
217.49
212.40
216.44
+3.04
2023-03-29
212.45
214.06
209.82
213.40
+0.98
2023-03-28
215.21
215.54
210.92
212.42
-2.82
2023-03-27
215.28
215.58
211.71
215.24
-0.04
2023-03-24
214.68
216.90
210.88
215.28
+0.80
2023-03-23
215.31
218.70
212.77
214.48
-0.75
2023-03-22
214.18
220.12
211.90
215.23
+0.91
2023-03-21
216.46
218.60
213.36
214.32
-2.13
2023-03-20
214.33
219.06
212.90
216.45
+2.12
2023-03-17
215.38
219.85
211.91
214.33
-1.20
2023-03-16
212.89
215.86
211.07
215.53
+2.63
2023-03-15
216.99
218.09
209.68
212.90
-4.19
2023-03-14
218.22
219.94
214.93
217.09
-0.92
2023-03-13
211.96
219.43
211.87
218.01
+6.05
2023-03-10
210.93
215.04
207.66
211.96
+0.98
2023-03-09
210.10
213.99
208.22
210.98
+1.06
2023-03-08
207.39
210.93
207.31
209.92
+2.59
2023-03-07
215.55
217.45
207.18
207.33
-8.11
2023-03-06
216.64
216.82
213.36
215.44
-0.98
2023-03-03
213.10
216.42
212.26
216.42
+3.26
2023-03-02
212.11
213.22
208.82
213.16
+1.07
2023-03-01
209.90
213.51
209.90
212.09
+2.15
2023-02-28
207.82
211.18
206.87
209.94
+2.09
2023-02-27
202.77
211.75
202.09
207.85
+5.08
2023-02-24
208.44
210.68
202.11
202.77
-5.67
2023-02-23
210.89
212.56
208.44
208.44
-2.35
2023-02-22
207.06
212.30
206.41
210.79
+3.67
2023-02-21
203.62
208.08
202.73
207.12
+3.47
2023-02-20
202.42
206.17
201.10
203.65
+1.23
2023-02-17
202.80
204.26
199.77
202.42
-0.27
2023-02-16
200.62
203.47
199.52
202.69
+1.99
2023-02-15
204.86
205.31
200.56
200.70
-4.35
2023-02-14
208.04
209.25
205.02
205.05
-2.95
2023-02-13
206.26
208.15
204.42
208
+1.74
2023-02-10
208.59
210.72
206.05
206.26
-2.27
2023-02-09
212.02
213.97
208.53
208.53
-3.58
2023-02-08
212.11
214.81
210.35
212.11
-0.06
2023-02-07
211.16
212.61
209.17
212.17
+0.98
2023-02-06
211.99
213.63
210.13
211.19
-0.80
2023-02-03
220.52
222.82
211.10
211.99
-8.20
2023-02-02
216.27
223.01
214.12
220.19
+3.93
2023-02-01
219.76
220.30
215.85
216.26
-3.50
2023-01-31
219.35
219.76
214.24
219.76
+0.74
2023-01-30
220.62
221.17
217.48
219.02
-1.60
2023-01-27
222.34
223.14
217.56
220.62
-1.56
2023-01-26
225.81
226.98
222.08
222.18
-3.69
2023-01-25
229.83
230.59
224.39
225.87
-4.12
2023-01-24
225.98
230.18
225.76
229.99
+4.01
2023-01-23
226.52
227.81
223.90
225.98
-0.54
2023-01-20
221.77
228.43
221.55
226.52
+4.78
2023-01-19
229.19
229.19
219.27
221.74
-7.31
2023-01-18
226.30
232.07
223.49
229.05
+2.88
2023-01-17
229.55
230.46
225.76
226.17
-3.27
2023-01-16
229.07
230.27
226.88
229.44
+0.37
2023-01-13
229.70
231.58
225.61
229.07
-0.77
2023-01-12
234.87
235.66
228.77
229.84
-5.20
2023-01-11
233.74
238.90
233.12
235.04
+1.30
2023-01-10
236.87
236.98
232.44
233.74
-3.13
2023-01-09
238.71
240.80
235.77
236.87
-1.84
2023-01-06
233.03
238.82
230.04
238.71
+5.45
2023-01-05
238.07
240.24
232.96
233.26
-4.68
2023-01-04
238.93
241.86
236.82
237.94
-0.92
2023-01-03
235.55
240.79
234.63
238.86
+3.31
2023-01-02
235.55
235.55
235.55
235.55
—