工行纸铂金(人民币)价格历史
CNYAPT工行纸铂金(人民币)（CNYAPT）2026年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
430.14
2026年
最高价
元/克
633.46
2026-01-26
最低价
元/克
338.57
2026-06-30
2026年价格走势
工行纸铂金(人民币) · 单位：元/克（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
394.53
394.90
387.62
390.08
-4.21
2026-09-03
378.99
395.72
377.55
394.29
+15.36
2026-09-02
382.31
382.79
368.96
378.93
-3.38
2026-09-01
384.76
390.79
377.82
382.31
-2.27
2026-08-31
392.83
396.35
384.48
384.58
-8.25
2026-08-28
396.60
409.02
392.42
392.83
-3.86
2026-08-27
396.60
400.38
391.44
396.69
+0.05
2026-08-26
400.58
405.69
394.63
396.64
-3.61
2026-08-25
406.60
408.97
394.38
400.25
-5.24
2026-08-24
405.34
410.07
401.07
405.49
+0.15
2026-08-21
394.93
411.37
392.19
405.34
+10.72
2026-08-20
386.31
395.34
384.05
394.62
+8.31
2026-08-19
373.38
386.44
369.04
386.31
+13
2026-08-18
384.97
385.60
372.57
373.31
-11.51
2026-08-17
378.87
386.17
377.35
384.82
+5.95
2026-08-14
372.90
379.85
367.14
378.87
+6.02
2026-08-13
383.28
383.55
370.13
372.85
-10.53
2026-08-12
377.23
388.34
374.69
383.38
+6.52
2026-08-11
377.57
384.74
375.35
376.86
-0.46
2026-08-10
378.26
382.17
372.33
377.32
-0.94
2026-08-07
372.41
385.52
371.69
378.26
+5.58
2026-08-06
373.95
386.51
371.59
372.68
-1.35
2026-08-05
376.38
385.90
371.02
374.03
-2.69
2026-08-04
351.58
377.25
349.84
376.72
+25.16
2026-08-03
357.78
359.71
348.88
351.56
-6.22
2026-07-31
357.36
359.79
349.80
357.78
+0.41
2026-07-30
343.89
357.60
342.56
357.37
+13.47
2026-07-29
351.14
352.05
342.19
343.90
-7.43
2026-07-28
352.70
354.89
343.77
351.33
-1.50
2026-07-27
345.50
356.82
345.50
352.83
+7.33
2026-07-24
346.59
349.16
341.37
345.50
-1.02
2026-07-23
358.94
360.39
345.29
346.52
-12.23
2026-07-22
353.58
362.99
351.93
358.75
+5.21
2026-07-21
346.91
355.30
344.17
353.54
+6.94
2026-07-20
346.97
349.61
342.33
346.60
-0.37
2026-07-17
356.82
357.18
339.18
346.97
-10.19
2026-07-16
354.45
366.97
351.29
357.16
+2.66
2026-07-15
354.32
359.60
350.34
354.50
+0.06
2026-07-14
351.19
360.62
344.62
354.44
+3.32
2026-07-13
352.84
355.30
346.63
351.12
-1.72
2026-07-10
354.48
357.13
349.01
352.84
-1.95
2026-07-09
342.03
355.78
341.94
354.79
+12.94
2026-07-08
358.19
360.74
341.66
341.85
-16.02
2026-07-07
355.19
362.30
349.13
357.87
+2.55
2026-07-06
356.40
361.32
351.37
355.32
-1.08
2026-07-03
352.69
362.22
350.11
356.40
+3.89
2026-07-02
345.10
355.65
342.16
352.51
+7.40
2026-07-01
338.40
349.79
334.09
345.11
+6.54
2026-06-30
344.27
347.11
337.89
338.57
-5.36
2026-06-29
354.63
356.62
341.73
343.93
-10.70
2026-06-26
351.80
357.81
349.45
354.63
+3.01
2026-06-25
341.53
351.88
341.53
351.62
+5.83
2026-06-24
363.09
363.50
344.23
345.79
-17.65
2026-06-23
363.02
366.16
353.35
363.44
+0.06
2026-06-22
362.09
370.07
359.70
363.38
+1.29
2026-06-19
372.38
372.64
358.03
362.09
-10.38
2026-06-18
387.57
391.27
367.82
372.47
-15.37
2026-06-17
390.77
394.86
385.22
387.84
-3.73
2026-06-16
386.45
394.77
378.96
391.57
+5.32
2026-06-15
371.23
393.60
371.23
386.25
+15.02
2026-06-12
364.13
377.99
361.30
371.23
+6.94
2026-06-11
369.05
369.96
355.92
364.29
-3.92
2026-06-10
372.50
376
359.02
368.21
-4.57
2026-06-09
381.18
387.10
372.38
372.78
-8.17
2026-06-08
388.87
390.43
377.14
380.95
-7.92
2026-06-05
411.19
413.23
385.75
388.87
-22.43
2026-06-04
407.20
413.22
402.91
411.30
+4.10
2026-06-03
422
422.15
406.97
407.20
-14.95
2026-06-02
418.42
428.87
416.16
422.15
+3.90
2026-06-01
417.47
422.98
414.38
418.25
+0.78
2026-05-29
414.99
421.71
413.66
417.47
+2.55
2026-05-28
416.43
420.73
406.77
414.92
-0.80
2026-05-27
422.12
428.11
414.46
415.72
-6.27
2026-05-26
428.28
429.56
421.53
421.99
-6.23
2026-05-25
420.45
431.05
420.45
428.22
+7.77
2026-05-22
425.87
430.05
416.43
420.45
-5.49
2026-05-21
425.29
428.18
418.81
425.94
+0.73
2026-05-20
422.39
426.68
417.11
425.21
+2.96
2026-05-19
430.37
435.48
419.56
422.25
-7.98
2026-05-18
431.91
434.05
426.96
430.23
-1.68
2026-05-15
450.95
452.65
429.40
431.91
-19.06
2026-05-14
475.68
477.40
447.32
450.97
-24.89
2026-05-13
457.26
476.08
456.19
475.86
+18.34
2026-05-12
463.04
468.18
448.60
457.52
-5.97
2026-05-11
447.87
465.20
440.91
463.49
+15.62
2026-05-08
445.89
450.56
440.25
447.87
+1.92
2026-05-07
449.06
458.03
445.21
445.95
-3.33
2026-05-06
430.88
449.96
427.20
449.28
+18.61
2026-05-05
427.48
437.90
425.28
430.67
+3.15
2026-05-04
435.49
440.80
423.22
427.52
-7.97
2026-05-01
429.50
442.64
428.13
435.49
+6.16
2026-04-30
413.90
431.72
411.50
429.33
+15.42
2026-04-29
427.90
429.21
412.78
413.91
-13.69
2026-04-28
435.37
439.03
420.31
427.60
-7.41
2026-04-27
441.36
446.54
433.76
435.01
-6.35
2026-04-24
442.49
445
432.30
441.36
-1.39
2026-04-23
454.84
457.68
438.31
442.75
-12.22
2026-04-22
447.41
458.56
440.30
454.97
+7.63
2026-04-21
454.19
458.58
446.43
447.34
-6.65
2026-04-20
463.49
463.49
450.39
453.99
-9.50
2026-04-17
463.32
471.98
452.49
463.49
+0.15
2026-04-16
462.29
471.69
456.06
463.34
+1.07
2026-04-15
457.08
469.99
455.74
462.27
+4.88
2026-04-14
448.04
460.38
446.09
457.39
+9.70
2026-04-13
449.44
451.68
439.87
447.69
-1.75
2026-04-10
461.57
465.19
447.73
449.44
-12.14
2026-04-09
448.12
462.08
437.68
461.58
+13.07
2026-04-08
424.17
458.03
424.14
448.51
+24.55
2026-04-07
436.08
439.93
419.79
423.96
-11.99
2026-04-06
440.71
443.48
432.60
435.95
-4.76
2026-04-03
436.19
441.35
435.72
440.71
+4.43
2026-04-02
438.15
440.18
415.57
436.28
-1.87
2026-04-01
426.78
439.51
426.53
438.15
+11.46
2026-03-31
423.55
433.54
415.57
426.69
+2.91
2026-03-30
414.69
430.34
404.47
423.78
+9.09
2026-03-27
412.66
422.75
402.35
414.69
+2.33
2026-03-26
431.87
432.96
410.14
412.36
-19.94
2026-03-25
419.28
441.57
417.39
432.30
+10.89
2026-03-24
409.43
424.25
404.90
421.41
+12.11
2026-03-23
425.75
425.75
384.43
409.30
-16.45
2026-03-20
430.36
447.11
424.63
425.75
-4.95
2026-03-19
453.85
456.74
414.65
430.70
-23.37
2026-03-18
471.52
473.94
447.59
454.07
-17.26
2026-03-17
462.32
479.69
461.13
471.33
+8.96
2026-03-16
448.16
469.22
446.64
462.37
+14.21
2026-03-13
474.98
478.86
446.35
448.16
-25.32
2026-03-12
480.12
485.63
471.22
473.48
-7.84
2026-03-11
490.01
492.67
476.29
481.32
-8.68
2026-03-10
477.78
495.59
475.73
490
+11.93
2026-03-09
474.80
480.60
451.13
478.07
+3.27
2026-03-06
472
481.37
462.99
474.80
+4.02
2026-03-05
478.45
490.99
469.88
470.78
-7.49
2026-03-04
459.26
485.34
456.69
478.27
+19.44
2026-03-03
506.19
518.03
446.11
458.83
-47.58
2026-03-02
519.21
535.04
502.75
506.41
-12.25
2026-02-27
495.49
530.27
487.79
518.66
+22.82
2026-02-26
505.86
513.01
485.09
495.84
-10.26
2026-02-25
476.86
517.35
473.88
506.10
+29.71
2026-02-24
471.68
485.80
465.05
476.39
+4.36
2026-02-23
479.85
487.47
471.95
472.03
-7.82
2026-02-20
461.56
481.27
455.14
479.85
+18.50
2026-02-19
463.55
468.21
454.25
461.35
-2.01
2026-02-18
445
467.41
441.33
463.36
+18.24
2026-02-17
450.46
454.45
439.85
445.12
-5.18
2026-02-16
459.59
459.63
445.49
450.30
-9.29
2026-02-13
468.50
468.55
439.72
459.59
-11.38
2026-02-12
471.55
477.05
462.16
470.97
-0.69
2026-02-11
465.92
486.28
461.18
471.66
+4.61
2026-02-10
471.68
476.92
459.43
467.05
-4.16
2026-02-09
468.34
477.72
453.76
471.21
+2.87
2026-02-06
449.94
470.22
407.71
468.34
+19.42
2026-02-05
498.59
509.41
445.21
448.92
-51.60
2026-02-04
502.24
532.08
485.51
500.52
-2.01
2026-02-03
466.97
507.39
465.51
502.53
+33.32
2026-02-02
484.67
484.67
424.14
469.21
-15.46
2026-01-30
569.09
597.31
449.76
484.67
-84.57
2026-01-29
584.24
628.30
559.69
569.24
-15.50
2026-01-28
574.77
604.73
562.19
584.74
+10.48
2026-01-27
633.42
642.92
564.20
574.26
-59.20
2026-01-26
618.93
652.03
617.73
633.46
+14.53
2026-01-23
571.49
620.66
569.72
618.93
+47.76
2026-01-22
565.98
571.60
529.18
571.17
+5.59
2026-01-21
538.88
566.28
535.69
565.58
+28.17
2026-01-20
528.77
548.53
517.08
537.41
+8.69
2026-01-19
517.46
532.93
517.46
528.72
+11.26
2026-01-16
530.88
544.40
506.80
517.46
-13
2026-01-15
536.12
540.82
505.07
530.46
-5.38
2026-01-14
527.91
548.79
519.83
535.84
+7.96
2026-01-13
525.10
536.92
511.40
527.88
+1.99
2026-01-12
507.61
532.44
507.61
525.89
+18.28
2026-01-09
507.61
507.61
507.61
507.61
+2.88
2026-01-08
504.73
504.73
504.73
504.73
-7.71
2026-01-07
512.44
512.44
512.44
512.44
-24.62
2026-01-06
537.06
537.06
537.06
537.06
+26.16
2026-01-05
510.90
510.90
510.90
510.90
+35.05
2026-01-02
451.26
485.74
451.26
475.85
+24.59
2026-01-01
461.86
463.17
450.57
451.26
-10.42