工行纸铂金(人民币)2025年价格历史
CNYAPT工行纸铂金(人民币)（CNYAPT）2025年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
294.71
2025年
最高价
元/克
540.78
2025-12-26
最低价
元/克
211.48
2025-01-01
2025年价格走势
工行纸铂金(人民币) · 单位：元/克（日K收盘）
2025年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2025-12-31
497.65
504.12
433.32
461.68
-36.34
2025-12-30
476.22
502.59
460.11
498.02
+21.81
2025-12-29
540.78
552.13
475.97
476.21
-64.57
2025-12-26
486.04
551.86
486.04
540.78
+54.74
2025-12-25
486.04
486.04
486.04
486.04
-0.14
2025-12-24
502.97
536.54
483.36
486.18
-16.52
2025-12-23
468.33
503.10
464
502.70
+34.34
2025-12-22
445.81
472.63
445.81
468.36
+22.55
2025-12-19
429.47
447.14
427.78
445.81
+16.21
2025-12-18
425.91
446.91
425.08
429.60
+4.03
2025-12-17
416.99
436.42
414.87
425.57
+8.49
2025-12-16
409.03
419.03
401.79
417.08
+8.26
2025-12-15
394.52
409.88
394.14
408.82
+14.30
2025-12-12
381.36
401.64
381.12
394.52
+13.16
2025-12-11
370.05
383.66
369.09
381.36
+10.96
2025-12-10
382.73
384.75
369.98
370.40
-12.19
2025-12-09
372.63
383.09
370.37
382.59
+10.29
2025-12-08
373.96
378.58
371.85
372.30
-1.66
2025-12-05
374.41
378.63
370.74
373.96
-0.69
2025-12-04
374.23
379.58
369.48
374.65
+0.43
2025-12-03
366.78
376.24
366.78
374.22
+7.58
2025-12-02
376.79
379.33
365.17
366.64
-9.58
2025-12-01
379.46
389.07
375.29
376.22
-3.24
2025-11-28
365.06
379.66
364.34
379.46
+14.75
2025-11-27
357.30
372.66
354.50
364.71
+8.12
2025-11-26
348.24
356.98
348.24
356.59
+8.03
2025-11-25
350.80
356.38
348.43
348.56
-3.01
2025-11-24
345.96
353.29
344.60
351.57
+5.61
2025-11-21
350.26
352.40
339.05
345.96
-4.40
2025-11-20
354.79
357.28
350.05
350.36
-4.55
2025-11-19
347.84
359.77
347.39
354.91
+7.27
2025-11-18
350.01
353
343.79
347.64
-2.39
2025-11-17
352.84
355.98
349.03
350.03
-2.81
2025-11-14
360.60
366.53
346.30
352.84
-7.51
2025-11-13
368.69
372.36
359.39
360.35
-8.36
2025-11-12
360.55
370.18
359.41
368.71
+8
2025-11-11
357.13
365.64
356.54
360.71
+3.40
2025-11-10
352.92
363.25
352.92
357.31
+4.39
2025-11-07
349.68
356.80
345.89
352.92
+2.99
2025-11-06
355.14
361.10
349.63
349.93
-4.98
2025-11-05
353.79
356.43
347.28
354.91
+1.07
2025-11-04
358.54
360.46
349.54
353.84
-4.82
2025-11-03
361.45
368.22
356.09
358.66
-2.79
2025-10-31
364.57
371.24
359.37
361.45
-3.32
2025-10-30
362.55
368.74
360.14
364.77
+2.15
2025-10-29
361.99
368.50
357.53
362.62
+0.49
2025-10-28
362.71
365.40
347.80
362.13
-0.29
2025-10-27
367.39
370.19
359.39
362.42
-4.97
2025-10-24
371.71
375.01
361.34
367.39
-4.57
2025-10-23
354.44
379.94
351.84
371.96
+17.36
2025-10-22
354.39
357.15
342
354.60
+0.49
2025-10-21
374.23
377.75
345.75
354.11
-19.85
2025-10-20
366.89
375.22
356.61
373.96
+7.07
2025-10-17
392.71
394.79
366.14
366.89
-25.77
2025-10-16
379.88
394.08
375.18
392.66
+12.69
2025-10-15
378.26
381.79
372.64
379.97
+1.51
2025-10-14
380.66
385.02
368.93
378.46
-1.94
2025-10-13
366.38
381.96
366.38
380.40
+14.02
2025-10-10
379.19
380.14
363.07
366.38
-13.13
2025-10-09
377.63
386.24
373.81
379.51
+1.77
2025-10-08
369.18
383.38
368.59
377.74
+8.60
2025-10-07
374.17
375.39
366.56
369.14
-4.98
2025-10-06
367.66
376.76
366.20
374.12
+6.46
2025-10-03
352.37
368.89
352.28
367.66
+14.81
2025-10-02
353.36
364.51
348.77
352.85
-0.66
2025-10-01
356.65
364.92
353.21
353.51
-3.31
2025-09-30
364.12
368.12
348.25
356.82
-7.50
2025-09-29
357.79
371.64
357.79
364.32
+6.53
2025-09-26
346.97
362.42
345.01
357.79
+10.77
2025-09-25
335.98
348.28
335.68
347.02
+11.13
2025-09-24
339.27
341.81
334.38
335.89
-3
2025-09-23
322.01
339.12
321.38
338.89
+16.90
2025-09-22
321.51
325.09
318.93
321.99
+0.48
2025-09-19
315.49
321.96
314.05
321.51
+5.98
2025-09-18
313.84
318.85
307.70
315.53
+1.97
2025-09-17
316.79
319.42
308.90
313.56
-3.30
2025-09-16
318.74
322.02
314.90
316.86
-2.12
2025-09-15
318.76
322.19
315.64
318.98
+0.22
2025-09-12
316.70
320.82
314.02
318.76
+1.93
2025-09-11
317.59
318.81
314.10
316.83
-0.87
2025-09-10
311.75
319.20
311
317.70
+5.83
2025-09-09
316.73
319.78
309.52
311.87
-4.94
2025-09-08
315.20
321.02
313.95
316.81
+1.61
2025-09-05
314.53
319.94
312.40
315.20
+0.63
2025-09-04
328.60
329.27
311.68
314.57
-14.17
2025-09-03
320.82
329.32
316.57
328.74
+8.08
2025-09-02
324.44
325.98
314.59
320.66
-3.70
2025-09-01
313.70
325.30
312.01
324.36
+10.66
2025-08-29
307.75
313.79
306.72
313.70
+5.89
2025-08-28
308.56
310.73
306.72
307.81
-0.72
2025-08-27
308.38
311.26
306.84
308.53
+0.12
2025-08-26
306.75
310.31
305.07
308.41
+1.69
2025-08-25
312.55
312.87
306.31
306.72
-5.83
2025-08-22
308.98
318.85
305.68
312.55
+3.55
2025-08-21
307.83
310.28
302.65
309
+1.13
2025-08-20
303.43
308.66
299.81
307.87
+4.44
2025-08-19
308.55
310.08
301.69
303.43
-5.09
2025-08-18
308.10
310.67
304.75
308.52
+0.42
2025-08-15
310.85
315.30
305.80
308.10
-2.56
2025-08-14
306.12
312.30
306.05
310.66
+4.53
2025-08-13
308.43
312.18
305.95
306.13
-2.40
2025-08-12
305.98
309.93
303.33
308.53
+2.78
2025-08-11
306.52
306.52
299.77
305.75
-0.77
2025-08-08
306.72
311.76
301.34
306.52
-0.15
2025-08-07
306.58
309.18
302.30
306.67
+0.03
2025-08-06
304.64
308.42
300.97
306.64
+1.91
2025-08-05
308.38
308.53
299.59
304.73
-3.42
2025-08-04
302.64
311.37
299.75
308.15
+5.51
2025-08-01
296.47
303.34
290.84
302.64
+6.13
2025-07-31
310.86
313
296.42
296.51
-14.39
2025-07-30
320.85
323.58
310.31
310.90
-10
2025-07-29
321.21
323.54
315.93
320.90
-0.40
2025-07-28
322.26
327.47
318.26
321.30
-0.96
2025-07-25
323.47
325.75
317.90
322.26
-1.21
2025-07-24
328.94
329.26
316.44
323.47
-5.68
2025-07-23
332.16
335.15
326.49
329.15
-3.20
2025-07-22
334.09
335.94
330.26
332.35
-1.81
2025-07-21
328.93
336.92
327.98
334.16
+5.23
2025-07-18
329.20
340.53
326.71
328.93
-0.04
2025-07-17
326.09
330.45
323.80
328.97
+2.93
2025-07-16
316.57
327.66
313.87
326.04
+9.55
2025-07-15
316.37
321.24
312.90
316.49
+0.05
2025-07-14
322.77
322.77
314.29
316.44
-6.33
2025-07-11
314.34
323.23
307.71
322.77
+8.58
2025-07-10
310.11
315.49
308.55
314.19
+4.05
2025-07-09
310.11
316.67
308.62
310.14
+0.12
2025-07-08
313.77
319.50
309.26
310.02
-3.92
2025-07-07
320.69
321.12
309.41
313.94
-6.75
2025-07-04
315.85
321.04
314.54
320.69
+4.90
2025-07-03
323.71
329.02
311.52
315.79
-7.93
2025-07-02
306.28
324.07
306.14
323.72
+17.58
2025-07-01
306.37
314.83
304.69
306.14
-0.23
2025-06-30
307.04
315.94
302.94
306.37
-0.67
2025-06-27
323.44
329.65
303.87
307.04
-15.90
2025-06-26
304.83
324.46
304.65
322.94
+18.21
2025-06-25
299.52
305.24
297.93
304.73
+5.42
2025-06-24
297.33
303.69
293.38
299.31
+1.90
2025-06-23
290.54
299.51
288.36
297.41
+6.87
2025-06-20
297.51
298.01
289.36
290.54
-4.78
2025-06-19
302.38
310.57
291.08
295.32
-7.26
2025-06-18
290.59
302.58
288.01
302.58
+12.17
2025-06-17
290.37
292.86
284.35
290.41
-0.17
2025-06-16
282.55
292.74
282.11
290.58
+8.03
2025-06-13
294.54
299.48
278.91
282.55
-12.08
2025-06-12
293.73
294.79
286.35
294.63
+0.90
2025-06-11
278.97
295.52
278.38
293.73
+14.75
2025-06-10
279.02
282.01
276.72
278.98
-0.31
2025-06-09
268.99
280.21
267.48
279.29
+10.30
2025-06-06
260.57
270.31
260.31
268.99
+8.59
2025-06-05
250.38
262.88
249.75
260.40
+10.12
2025-06-04
250.86
251.53
247.56
250.28
+3.46
2025-06-03
245.98
247.40
242.18
246.82
+1.08
2025-06-02
243.48
246.30
240.05
245.74
+2.26
2025-05-30
248.58
249.84
242.54
243.48
-4.91
2025-05-29
249.20
251.53
246.68
248.39
-0.79
2025-05-28
249.19
252.71
248.13
249.18
+0.23
2025-05-27
249.73
250.76
246.47
248.95
-0.62
2025-05-26
251.81
252.45
249.07
249.57
-2.24
2025-05-23
248.30
252.23
247.05
251.81
+3.49
2025-05-22
248.49
250.01
245.03
248.32
-0.09
2025-05-21
240.35
249.90
239.52
248.41
+8.13
2025-05-20
230.85
240.61
230.58
240.28
+9.35
2025-05-19
227.97
231.21
227.77
230.93
+2.96
2025-05-16
228.92
229.41
226.24
227.97
-0.89
2025-05-15
226.61
228.86
223.92
228.86
+2.26
2025-05-14
227.97
230.88
226.26
226.60
-1.36
2025-05-13
225.78
228.90
225.24
227.96
+2.21
2025-05-12
230.71
231.86
225.01
225.75
-4.96
2025-05-09
228.24
231.69
226.75
230.71
+2.50
2025-05-08
227.66
229.37
225.38
228.21
+0.51
2025-05-07
227.37
228.83
225.98
227.70
+0.49
2025-05-06
222.38
227.88
222.18
227.21
+4.81
2025-05-05
223.79
226.04
221.81
222.40
-1.39
2025-05-02
223.65
226.51
222.58
223.79
+0.15
2025-05-01
225.75
225.80
222.26
223.64
-2.12
2025-04-30
228.54
228.64
223.90
225.76
-2.75
2025-04-29
229.87
231.17
226.96
228.51
-1.28
2025-04-28
226.52
231.81
225.74
229.79
+3.27
2025-04-25
226.77
227.92
223.57
226.52
-0.41
2025-04-24
227.39
228.23
226
226.93
-0.34
2025-04-23
225.51
228.24
222.35
227.27
+1.65
2025-04-22
224.04
228.15
224.04
225.62
+1.68
2025-04-21
226.36
228.30
223.44
223.94
-2.42
2025-04-18
225.60
227.34
225.60
226.36
+0.78
2025-04-17
225.82
227.36
222.83
225.58
-0.34
2025-04-16
224.85
227.27
223.81
225.92
+1.01
2025-04-15
222.37
226.40
221.82
224.91
+2.41
2025-04-14
220.41
224.47
220.41
222.50
+2.09
2025-04-11
218.72
223.09
217.12
220.41
+1.64
2025-04-10
216.59
221.24
216.35
218.77
+2.30
2025-04-09
215.81
218.91
213.49
216.47
+0.62
2025-04-08
213.50
218.60
212.57
215.85
+2.44
2025-04-07
214.63
219.59
210.30
213.41
-1.22
2025-04-04
222.74
223.41
213.81
214.63
-7.92
2025-04-03
226.86
230.20
222.13
222.55
-4.22
2025-04-02
229.27
230.39
225.96
226.77
-2.56
2025-04-01
230.09
232.27
229.17
229.33
-0.86
2025-03-31
228.98
232.33
227.50
230.19
+1.21
2025-03-28
228.21
230.78
225.90
228.98
+0.65
2025-03-27
227.59
230.85
225.23
228.33
+0.85
2025-03-26
228.39
228.60
225.47
227.48
-0.93
2025-03-25
225.39
229.68
224.88
228.41
+2.99
2025-03-24
227.07
228.48
224.59
225.42
-1.65
2025-03-21
228.53
229.20
225.30
227.07
-1.44
2025-03-20
229.91
231.45
227.24
228.51
-1.36
2025-03-19
231.45
232.40
227.05
229.87
-1.55
2025-03-18
232.17
233.24
229.77
231.42
-0.71
2025-03-17
230.25
232.35
229.09
232.13
+1.88
2025-03-14
229.07
231.78
227.68
230.25
+1.19
2025-03-13
228.45
229.32
224.62
229.06
+0.55
2025-03-12
226.04
230.02
225.43
228.51
+2.43
2025-03-11
224.43
228.22
220.86
226.08
+1.74
2025-03-10
223.69
226.59
223.23
224.34
+0.65
2025-03-07
225.06
226.07
222.11
223.69
-1.38
2025-03-06
223.03
227.68
222.03
225.07
+1.44
2025-03-05
222.33
226.49
222.10
223.63
+1.29
2025-03-04
222.78
223.82
221.23
222.34
-0.51
2025-03-03
219.82
224.97
219.82
222.85
+3.03
2025-02-28
222.60
222.95
218.07
219.82
-2.90
2025-02-27
225.29
227.01
222.25
222.72
-2.38
2025-02-26
226.64
227.33
223.29
225.10
+1.06
2025-02-25
222.87
226.40
221.31
224.04
+1.25
2025-02-24
224.77
227.17
222.63
222.79
-1.98
2025-02-21
227.02
228.82
223.66
224.77
-2.33
2025-02-20
225.43
228.03
225.23
227.10
+1.06
2025-02-19
228.48
229.86
225.63
226.04
-2.32
2025-02-18
227.54
230.67
226.41
228.36
+1.03
2025-02-17
228.21
230.04
227.09
227.33
-0.88
2025-02-14
232.38
235.19
228.07
228.21
-4.15
2025-02-13
232.99
234.63
230.81
232.36
-0.68
2025-02-12
230.70
233.28
229.06
233.04
+2.55
2025-02-11
231.90
233.04
227.02
230.49
-1.24
2025-02-10
229.83
232.84
227.80
231.73
+1.90
2025-02-07
230.86
234.03
227.07
229.83
-1.17
2025-02-06
228.77
232.47
226.69
231
+2.24
2025-02-05
227.19
230.58
225.04
228.76
+1.52
2025-02-04
225.99
228.67
224.15
227.24
+0.70
2025-02-03
228.38
228.57
224.16
226.54
-1.84
2025-01-31
225.18
229.55
224.34
228.38
+3.35
2025-01-30
221.44
225.29
219.46
225.03
+3.39
2025-01-29
219.18
222.12
218.30
221.64
+2.39
2025-01-28
219.25
220.65
216.96
219.25
+0.03
2025-01-27
220.77
221.06
217.53
219.22
-1.55
2025-01-24
219.27
222.57
219
220.77
+1.38
2025-01-23
220.84
222.04
218.61
219.39
-1.59
2025-01-22
220.47
221.56
218.90
220.98
+0.52
2025-01-21
218.41
221.99
217.43
220.46
+2.08
2025-01-20
220.86
221.91
218.05
218.38
-2.48
2025-01-17
221.40
222.31
218.24
220.86
-0.51
2025-01-16
218.65
222.30
218.49
221.37
+2.68
2025-01-15
220.71
221.80
218.40
218.69
-2.13
2025-01-14
223.70
225.65
220.12
220.82
-2.94
2025-01-13
227.15
227.33
222.66
223.76
-3.39
2025-01-10
223.61
227.60
222.24
227.15
+3.58
2025-01-09
224.15
225.50
222
223.57
-0.38
2025-01-08
222.46
225.18
221.66
223.95
+1.45
2025-01-07
219.19
224.16
217.51
222.50
+3.44
2025-01-06
220.55
223.49
217.88
219.06
-1.49
2025-01-03
215.35
220.86
214.49
220.55
+5.13
2025-01-02
211.48
215.94
211.48
215.42
+3.94
2025-01-01
211.94
212.17
211.33
211.48
-0.45