工行纸铂金(人民币)2022年价格历史
CNYAPT工行纸铂金(人民币)（CNYAPT）2022年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
206.74
2022年
最高价
元/克
237.94
2022-11-10
最低价
元/克
181.33
2022-07-06
2022年价格走势
工行纸铂金(人民币) · 单位：元/克（日K收盘）
2022年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2022-12-30
232.45
237.46
232.08
235.55
+3.02
2022-12-29
225.31
233.64
224.39
232.53
+7.26
2022-12-28
226.35
230.75
225.27
225.27
-0.97
2022-12-27
230.33
230.36
223.65
226.24
-4.09
2022-12-26
230.33
230.33
230.33
230.33
+0.25
2022-12-23
221.83
231.04
217.08
230.08
+8.32
2022-12-22
223.92
224.82
219.13
221.76
-2.50
2022-12-21
225.32
225.84
221.78
224.26
-1.17
2022-12-20
220.10
226.39
218.15
225.43
+5.16
2022-12-19
221.99
224.69
220.27
220.27
-1.72
2022-12-16
221.99
221.99
221.99
221.99
-4.03
2022-12-15
226.02
226.02
226.02
226.02
-2.78
2022-12-14
228.80
228.80
228.80
228.80
-0.43
2022-12-13
229.23
229.23
229.23
229.23
+5.45
2022-12-12
223.78
223.78
223.78
223.78
-5.51
2022-12-09
229.29
229.29
229.29
229.29
+5.13
2022-12-08
224.16
224.16
224.16
224.16
-0.16
2022-12-07
224.32
224.32
224.32
224.32
+1.85
2022-12-06
222.47
222.47
222.47
222.47
-1.71
2022-12-05
224.18
224.18
224.18
224.18
-5.51
2022-12-02
229.69
229.69
229.69
229.69
-5.83
2022-12-01
235.52
235.52
235.52
235.52
+1.78
2022-11-30
233.74
233.74
233.74
233.74
+3.80
2022-11-29
229.94
229.94
229.94
229.94
+2.23
2022-11-28
227.71
227.71
227.71
227.71
+2.24
2022-11-25
225.47
225.47
225.47
225.47
-0.82
2022-11-24
226.29
226.29
226.29
226.29
-0.58
2022-11-23
226.87
226.87
226.87
226.87
-0.59
2022-11-22
227.46
227.46
227.46
227.46
+3.60
2022-11-21
223.86
223.86
223.86
223.86
+1.21
2022-11-18
222.65
222.65
222.65
222.65
-2.86
2022-11-17
225.51
225.51
225.51
225.51
-3.77
2022-11-16
229.28
229.28
229.28
229.28
+0.31
2022-11-15
228.97
228.97
228.97
228.97
-2.41
2022-11-14
231.38
231.38
231.38
231.38
-3.07
2022-11-11
237.79
240.89
232.36
234.45
-3.49
2022-11-10
227.94
238.28
227.66
237.94
+10.16
2022-11-09
230.48
234.26
227.78
227.78
-2.68
2022-11-08
225.10
231.22
223.94
230.46
+5.43
2022-11-07
221.70
225.44
217.80
225.03
+3.70
2022-11-04
215.35
221.72
213.82
221.33
+6.01
2022-11-03
220.92
222.88
213
215.32
-5.57
2022-11-02
219.46
223.22
219.20
220.89
+1.52
2022-11-01
217.92
221.77
216.10
219.37
+1.10
2022-10-31
219.40
220.14
216.23
218.27
-1.13
2022-10-28
222.55
223.64
218.43
219.40
-3.32
2022-10-27
219.25
223.42
217.67
222.72
+3.60
2022-10-26
214.32
219.38
212.44
219.12
+4.92
2022-10-25
214.50
216.62
211.84
214.20
-0.25
2022-10-24
215.26
218.83
213.94
214.45
-0.81
2022-10-21
211.47
216.20
207.08
215.26
+4
2022-10-20
205.14
211.67
203.33
211.26
+6.09
2022-10-19
208.92
210.29
204.99
205.17
-3.76
2022-10-18
210.75
212.86
208.40
208.93
-2
2022-10-17
210.04
212.18
209.12
210.93
+3.53
2022-10-14
204.52
209.30
203.33
207.40
+2.96
2022-10-13
203.57
204.91
198.61
204.44
+1.29
2022-10-12
204.72
205.71
202.30
203.15
-2.41
2022-10-11
206.18
207.22
202.82
205.56
-0.73
2022-10-10
206.39
208.83
205.48
206.29
-1.77
2022-10-07
209.98
213.48
207.58
208.06
-1.81
2022-10-06
207.69
211.82
207.49
209.87
+2.53
2022-10-05
212.68
213.68
205.41
207.34
-5.18
2022-10-04
204.22
213.72
204.12
212.52
+8.32
2022-10-03
196.10
204.81
195.68
204.20
+8.10
2022-09-30
198.02
199.26
194.86
196.10
-1.92
2022-09-29
197.73
199.85
194.26
198.02
+0.34
2022-09-28
195.70
198.08
193.37
197.68
+1.31
2022-09-27
195.57
198.45
193.74
196.37
+0.57
2022-09-26
195.56
199.11
194.69
195.80
+0.24
2022-09-23
204.79
205.28
195.20
195.56
-9.23
2022-09-22
206.18
207.50
202.50
204.79
-1.35
2022-09-21
207.44
211.17
205.45
206.14
-1.25
2022-09-20
205.50
208.86
205.19
207.39
+1.98
2022-09-19
202.65
206.59
201.42
205.41
+2.76
2022-09-16
203.07
203.42
198.60
202.65
-0.46
2022-09-15
202.69
206.18
200.75
203.11
+0.60
2022-09-14
197.62
203.53
195.70
202.51
+3.45
2022-09-13
200.67
203.32
198.43
199.06
-1.42
2022-09-12
195.30
200.95
193.71
200.48
+5.17
2022-09-09
195.15
196.93
193.44
195.31
+0.19
2022-09-08
191.55
196.84
190.96
195.12
+3.53
2022-09-07
188.99
192.71
188.19
191.59
+2.43
2022-09-06
187.82
191.98
187.57
189.16
+1.33
2022-09-05
184.34
188.63
183.93
187.83
+3.49
2022-09-02
183.44
186.57
182.20
184.34
+1.08
2022-09-01
187.02
187.09
180.96
183.26
-3.76
2022-08-31
187.42
188.89
185.33
187.02
-0.50
2022-08-30
191.11
191.64
186.96
187.52
-3.57
2022-08-29
189.73
192.81
187.47
191.09
+1.34
2022-08-26
192.51
194.49
189.27
189.75
-2.77
2022-08-25
192.38
194.42
191.74
192.52
+0.21
2022-08-24
194.04
194.70
190.47
192.31
-1.58
2022-08-23
191.51
194.57
189.58
193.89
+2.38
2022-08-22
195.31
196.40
189.57
191.51
-3.80
2022-08-19
198.62
198.75
193.32
195.31
-3.24
2022-08-18
199.65
202.56
198.45
198.55
-1.20
2022-08-17
202.75
203.80
199.45
199.75
-2.92
2022-08-16
203.23
204.66
200.77
202.67
-0.58
2022-08-15
207.51
207.90
199.96
203.25
-4.30
2022-08-12
208.33
208.98
204.07
207.55
-0.79
2022-08-11
203.61
209.93
202.23
208.34
+4.68
2022-08-10
201.72
203.99
200.36
203.66
+1.95
2022-08-09
203.85
204.27
201.48
201.71
-2.29
2022-08-08
199.86
205.09
199.60
204
+2.35
2022-08-05
200.23
203.85
199.76
201.65
+1.45
2022-08-04
193.84
200.86
193.35
200.20
+6.50
2022-08-03
197.04
197.93
191.59
193.70
-3.17
2022-08-02
196.44
198.77
194.33
196.87
+0.58
2022-08-01
193.05
197.67
192.12
196.29
+3.35
2022-07-29
191.07
193.97
190.53
192.94
+1.87
2022-07-28
191.07
193.48
189.46
191.07
—
2022-07-27
188.28
191.39
188.28
191.07
+2.89
2022-07-26
189.33
192.59
188.07
188.18
-1.15
2022-07-25
188.59
191.26
187.20
189.33
+0.96
2022-07-22
188.58
191.95
187.83
188.37
-0.32
2022-07-21
186.65
188.69
183.42
188.69
+2.04
2022-07-20
190.14
191.07
186.43
186.65
-3.49
2022-07-19
187.84
191.16
184.88
190.14
+2.19
2022-07-18
182.57
189.37
182.57
187.95
+5.38
2022-07-15
183.16
183.82
180.14
182.57
-0.57
2022-07-14
183.99
184.53
179.11
183.14
-0.96
2022-07-13
181.57
184.10
180.51
184.10
+2.53
2022-07-12
186.79
187.65
181.51
181.57
-5.22
2022-07-11
190.77
191.03
186.66
186.79
-3.98
2022-07-08
187.20
192.57
185.89
190.77
+3.47
2022-07-07
181.33
188.61
181.33
187.30
+5.97
2022-07-06
186.18
186.94
181.22
181.33
-4.96
2022-07-05
189.73
190.38
183.72
186.29
-3.33
2022-07-04
190.20
191.11
188.66
189.62
-0.58
2022-07-01
193.37
194.33
185.17
190.20
-3.17
2022-06-30
195.65
197.91
190.70
193.37
-2.17
2022-06-29
195.88
200.16
195.02
195.54
+0.09
2022-06-28
193.58
198.76
193.26
195.45
+1.87
2022-06-27
194.16
196.43
191.90
193.58
-0.58
2022-06-24
196.14
197.61
193.84
194.16
-1.87
2022-06-23
198.84
199.61
195.93
196.03
-2.70
2022-06-22
201.81
201.86
198.28
198.73
-3.07
2022-06-21
199.84
204.19
199.19
201.80
+1.96
2022-06-20
199.76
202.06
199.36
199.84
-0.61
2022-06-17
202.78
204.31
200.05
200.45
-4
2022-06-16
200.06
204.45
198.65
204.45
+4.50
2022-06-15
203.74
203.95
199.62
199.95
+1.58
2022-06-14
203.34
203.88
198.15
198.37
-4.97
2022-06-13
209.39
209.39
202.43
203.34
-6.05
2022-06-10
208.22
209.93
205.20
209.39
+1.17
2022-06-09
216.66
216.77
207.68
208.22
-8.44
2022-06-08
215.15
216.75
213.16
216.66
+1.41
2022-06-07
215.18
216.62
213.91
215.25
-4.61
2022-06-06
215.89
220.07
215.89
219.86
+3.97
2022-06-03
216.86
219.64
214.71
215.89
-0.97
2022-06-02
212.55
217.28
211.68
216.86
+4.31
2022-06-01
206.09
214.66
205.70
212.55
+6.46
2022-05-31
205.16
207.09
203.83
206.09
+2.07
2022-05-30
205.08
205.28
203.60
204.02
-1.08
2022-05-27
204.16
205.83
203.70
205.10
+0.83
2022-05-26
203.61
205.21
201.78
204.27
+0.33
2022-05-25
203.91
204.58
200.44
203.94
+0.03
2022-05-24
203.71
205.77
202.25
203.91
+0.34
2022-05-23
204.57
208.08
203.39
203.57
-1.02
2022-05-20
205.56
207.98
202.50
204.59
-1.02
2022-05-19
203.43
206.54
199.69
205.61
+2.14
2022-05-18
205.26
208.57
201.75
203.47
-1.95
2022-05-17
205.06
207.31
202.49
205.42
+0.36
2022-05-16
204.49
207.43
202.93
205.06
+0.57
2022-05-13
207.15
209.32
203.80
204.49
-2.56
2022-05-12
214.74
215.28
205.57
207.05
-7.69
2022-05-11
208.36
214.96
207.60
214.74
+7.03
2022-05-10
206.36
213.81
204.45
207.71
+1.28
2022-05-09
205.59
206.43
200.13
206.43
+0.90
2022-05-06
207.64
209.86
203.21
205.53
-2.06
2022-05-05
207.46
212.53
207.24
207.59
+0.28
2022-05-04
203.30
207.54
202.90
207.31
+3.97
2022-05-03
198.88
205.26
197.10
203.34
+4.53
2022-05-02
197.52
199.01
193.49
198.81
+1.50
2022-04-29
193.04
200.28
192.94
197.31
+4.27
2022-04-28
192.18
196.95
191.53
193.04
+0.86
2022-04-27
191.85
195.66
189.98
192.18
-0.09
2022-04-26
191.61
194.78
191.12
192.27
+0.66
2022-04-25
192.93
194.85
191.03
191.61
-1.43
2022-04-22
199.92
200.79
192.93
193.04
-6.57
2022-04-21
201.73
203.69
199.51
199.61
-2.12
2022-04-20
202.04
203.07
199.52
201.73
-0.21
2022-04-19
207.45
208.82
201.02
201.94
-5.51
2022-04-18
202.28
208.20
202.28
207.45
+5.17
2022-04-15
200.23
202.89
200.13
202.28
+1.95
2022-04-14
201.54
202.11
198.55
200.33
-1.21
2022-04-13
199.02
201.54
196.56
201.54
+2.21
2022-04-12
198.94
201.30
195.76
199.33
-0.02
2022-04-11
198.78
202.80
198.46
199.35
+0.47
2022-04-08
194.55
200.98
194.34
198.88
+4.33
2022-04-07
193.72
195.15
192.07
194.55
+0.73
2022-04-06
197.61
198.22
193.51
193.82
-3.92
2022-04-05
201.12
201.49
197.27
197.74
-3.34
2022-04-04
200.75
203.06
199.59
201.08
+0.32
2022-04-01
200.56
203.51
199.32
200.76
+0.26
2022-03-31
202.54
202.66
198.47
200.50
-2.07
2022-03-30
199.15
203.57
198.82
202.57
+3.45
2022-03-29
201.84
202.42
194.45
199.12
-2.79
2022-03-28
203.53
204.91
200
201.91
-1.62
2022-03-25
208.96
210.30
203.32
203.53
-5.30
2022-03-24
206.51
210.45
205.99
208.83
+2.49
2022-03-23
207.18
209.65
206.29
206.34
-0.97
2022-03-22
210.69
212.47
206.37
207.31
-4.88
2022-03-21
208.43
212.19
208.05
212.19
+3.81
2022-03-18
208.81
211.91
206.91
208.38
-0.38
2022-03-17
205.77
209.10
203.34
208.76
+3.18
2022-03-16
203.11
206.85
200.08
205.58
+2.51
2022-03-15
212.40
213.02
202.10
203.07
-9.07
2022-03-14
217.63
217.63
209.27
212.14
-5.48
2022-03-11
217.43
219.74
213.13
217.62
+0.20
2022-03-10
219.94
222.85
215.17
217.42
-2.12
2022-03-09
234.84
237.08
215.59
219.54
-15.11
2022-03-08
229.15
238.35
225.21
234.65
+5.69
2022-03-07
226.18
234.24
224.16
228.96
+2.76
2022-03-04
217.34
227.08
216.87
226.20
+8.87
2022-03-03
213.32
221.18
213.32
217.33
+4.17
2022-03-02
210.65
215.78
210.48
213.16
+2.30
2022-03-01
212.04
215.01
208.88
210.86
-1.30
2022-02-28
213.74
215.76
211.56
212.16
-1.58
2022-02-25
218.41
219.17
210.58
213.74
-4.84
2022-02-24
219.29
227.43
217.50
218.58
-0.76
2022-02-23
218.78
220.65
217.54
219.34
+0.54
2022-02-22
217.17
221.84
216.99
218.80
+1.54
2022-02-21
215.74
219.45
215.74
217.26
+1.32
2022-02-18
219.41
222.34
215.54
215.94
-3.47
2022-02-17
215.38
220.54
213.53
219.41
+5.86
2022-02-16
205.41
213.72
205.32
213.55
+8.31
2022-02-15
209.17
210
204.17
205.24
-5.22
2022-02-14
209.94
211.43
207.64
210.46
+0.46
2022-02-11
212.33
214.75
205.63
210
-2.24
2022-02-10
209.09
213.08
207.79
212.24
+3.30
2022-02-09
210.28
212.18
208.38
208.94
-1.42
2022-02-08
207.35
210.70
204.81
210.36
+2.84
2022-02-07
208.76
209.79
205.78
207.52
-1.31
2022-02-04
209.04
211.23
206.45
208.83
-0.41
2022-02-03
209.09
212.94
207.61
209.24
-3.45
2022-02-02
209.19
212.77
207.28
212.69
+2.91
2022-02-01
206.69
212.92
205.78
209.78
+3.02
2022-01-31
204.84
208.06
204.84
206.76
+2.22
2022-01-28
207.65
209.91
201.95
204.54
-2.92
2022-01-27
212.02
212.79
206.03
207.46
-4.57
2022-01-26
207.42
214.72
206.35
212.03
+4.78
2022-01-25
206.07
208.80
204.18
207.25
+1.36
2022-01-24
209.24
210.86
203.58
205.89
-3.35
2022-01-21
213.14
213.70
208.59
209.24
-4.10
2022-01-20
208.89
214
206.52
213.34
+4.59
2022-01-19
200.79
208.96
197.76
208.75
+8.01
2022-01-18
198.35
200.86
196
200.74
+2.47
2022-01-17
197.14
198.66
196.37
198.27
+1.10
2022-01-14
196.59
200.15
196.37
197.17
+0.59
2022-01-13
199.04
200.13
196.28
196.58
-2.42
2022-01-12
194.32
200.54
194.28
199
+4.54
2022-01-11
189.80
194.70
189.40
194.46
+5.47
2022-01-10
195.70
196.73
188.67
188.99
-6.76
2022-01-07
196.51
198.64
193.65
195.75
-0.63
2022-01-06
202.65
204.29
194.92
196.38
-6.47
2022-01-05
198.60
203.17
197.17
202.85
+3.45
2022-01-04
192.92
200.73
192.27
199.40
+5.80
2022-01-03
196.35
199.52
189.12
193.60
-2.74