工行纸铂金(人民币)2021年价格历史
CNYAPT工行纸铂金(人民币)（CNYAPT）2021年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
224.96
2021年
最高价
元/克
268.99
2021-02-16
最低价
元/克
182.46
2021-12-15
2021年价格走势
工行纸铂金(人民币) · 单位：元/克（日K收盘）
2021年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2021-12-31
196.13
197.38
193.05
196.34
+0.09
2021-12-30
197.01
198.33
195.46
196.25
-0.90
2021-12-29
200.02
200.46
195.61
197.15
-2.79
2021-12-28
197.88
201.56
197.15
199.94
+2.84
2021-12-27
196.27
197.36
194.48
197.10
-0.03
2021-12-24
197.13
197.13
197.13
197.13
+0.09
2021-12-23
196.89
198.44
195.08
197.04
+5.53
2021-12-22
189.89
191.52
189.20
191.51
+1.67
2021-12-21
188.51
192.61
188.42
189.84
+1.16
2021-12-20
191.95
191.95
187.14
188.68
-3.09
2021-12-17
191.56
193.39
190.43
191.77
+1.15
2021-12-16
189.99
190.78
188.44
190.62
+8.16
2021-12-15
187.31
188.23
182.45
182.46
-4.84
2021-12-14
189.33
190.24
185.55
187.30
-2.12
2021-12-13
191.67
194.50
189.12
189.42
-2.25
2021-12-10
192.80
193.33
189.94
191.67
-1.01
2021-12-09
194.05
195.27
191.16
192.68
-1.29
2021-12-08
195.05
196.54
192.34
193.97
-1.01
2021-12-07
190.83
196.22
190.17
194.98
+4.11
2021-12-06
189.62
192.41
188.70
190.87
+1.12
2021-12-03
190.58
194.03
188.40
189.75
-0.65
2021-12-02
194.13
194.13
189.67
190.40
-3.75
2021-12-01
191.66
195.14
189.19
194.15
+2.21
2021-11-30
197.58
199.71
191.65
191.94
-5.84
2021-11-29
195.04
200.67
195.04
197.78
+2.74
2021-11-26
203.37
203.98
193.81
195.04
-8.25
2021-11-25
199.99
204.36
198.73
203.29
+3.36
2021-11-24
196.68
201.31
195.80
199.93
+1.96
2021-11-23
210.62
211.02
197.75
197.97
-12.74
2021-11-22
210.89
212.36
208.78
210.71
-0.02
2021-11-19
214.27
216.68
210.44
210.73
-3.50
2021-11-18
217.02
219.23
213.14
214.23
-2.80
2021-11-17
219.48
219.83
216.62
217.03
-2.52
2021-11-16
222.62
225.62
219.35
219.55
-3.04
2021-11-15
221.40
222.82
218.46
222.59
+1.22
2021-11-12
221.74
223.12
217.90
221.37
-0.56
2021-11-11
222.64
223.44
217.61
221.93
-0.92
2021-11-10
215.28
222.85
214.25
222.85
+7.37
2021-11-09
215.58
217.22
213.53
215.48
-0.72
2021-11-08
211.90
217.01
211.27
216.20
+4.33
2021-11-05
210.60
212.94
209.54
211.87
+1.27
2021-11-04
210.60
214.52
209.05
210.60
-0.10
2021-11-03
212.54
214.07
208.98
210.70
-1.94
2021-11-02
217.81
218.12
212.33
212.64
-5.37
2021-11-01
208.21
218.01
208.21
218.01
+9.70
2021-10-29
209.29
210
205.60
208.31
-1.08
2021-10-28
207.66
210.89
205.91
209.39
+1.73
2021-10-27
210.12
211.35
206.60
207.66
-2.46
2021-10-26
216.68
217.20
209.22
210.12
-6.67
2021-10-25
212.34
216.99
212.07
216.79
+4.34
2021-10-22
214.37
219.82
212.24
212.45
-1.82
2021-10-21
214.92
217.22
211.88
214.27
-0.65
2021-10-20
212.88
215.13
211.24
214.92
+2.04
2021-10-19
213.33
216.45
211.58
212.88
-0.55
2021-10-18
217.46
217.57
212.85
213.43
-4.23
2021-10-15
215.73
218.43
214.26
217.66
+2.14
2021-10-14
209.98
215.73
208.98
215.52
+5.54
2021-10-13
208.37
212.54
206.60
209.98
+1.51
2021-10-12
210.91
210.91
206.87
208.47
-2.34
2021-10-11
211.31
213.57
210.07
210.81
-0.71
2021-10-08
204.36
214.02
202.08
211.52
+7.06
2021-10-07
201.14
205.60
200.73
204.46
+3.52
2021-10-06
198.35
202.70
194.41
200.94
+2.59
2021-10-05
198.55
199.59
195.65
198.35
-0.20
2021-10-04
200.94
202.08
195.03
198.55
-2.49
2021-10-01
198.35
201.87
197.21
201.04
+2.80
2021-09-30
196.62
200.13
195.72
198.24
+1.77
2021-09-29
199.60
201.28
195.53
196.47
-3.15
2021-09-28
202.72
203.89
199.38
199.62
-3.10
2021-09-27
202.61
206.45
201.91
202.72
+0.11
2021-09-24
205.90
206.52
199.78
202.61
-3.29
2021-09-23
208.49
208.87
203
205.90
-2.59
2021-09-22
198.11
208.70
198.10
208.49
+11.93
2021-09-21
189.29
196.88
186.58
196.56
+7.27
2021-09-20
194.07
194.90
188.25
189.29
-4.78
2021-09-17
192.98
197.68
192.15
194.07
+1.09
2021-09-16
193.25
196.95
190.57
192.98
-0.17
2021-09-15
194.91
195
191.29
193.15
-1.76
2021-09-14
198.20
198.92
193.07
194.91
-3.29
2021-09-13
197.54
198.89
196.46
198.20
+0.66
2021-09-10
202.87
203.29
197.13
197.54
-5.13
2021-09-09
202.66
204.39
201.21
202.67
-0.20
2021-09-08
207.18
208.14
202.04
202.87
-4.31
2021-09-07
211.68
211.68
205.72
207.18
-4.50
2021-09-06
211.51
212.38
210.01
211.68
+0.17
2021-09-03
205.50
212.52
205.40
211.51
+6.11
2021-09-02
207.59
208.52
204.63
205.40
-2.19
2021-09-01
208.73
211.05
206.34
207.59
-1.10
2021-08-31
207.38
210.01
206.30
208.69
+1.23
2021-08-30
209.70
210.80
206.94
207.46
-2.19
2021-08-27
202.56
210
202.46
209.65
+6.98
2021-08-26
205.82
207.28
202.46
202.67
-2.94
2021-08-25
209.41
210.04
204.75
205.61
-3.80
2021-08-24
210.68
211.72
208.65
209.41
-1.16
2021-08-23
210.32
211.64
208.86
210.57
+3.31
2021-08-20
203.17
208.37
201.39
207.26
+3.82
2021-08-19
208.31
208.81
199.34
203.44
-4.37
2021-08-18
207.44
210.21
205.11
207.81
+0.47
2021-08-17
211.28
213.67
207.02
207.34
-4.01
2021-08-16
209.52
212.30
209.11
211.35
-1.78
2021-08-13
212.32
213.98
210.35
213.13
+0.85
2021-08-12
211.96
212.42
209.27
212.28
+0.50
2021-08-11
207.67
211.85
206.17
211.78
+4.08
2021-08-10
203.85
207.70
202.50
207.70
+3.74
2021-08-09
203.35
204.75
199.39
203.96
+0.51
2021-08-06
209.09
209.50
202.49
203.45
-5.54
2021-08-05
213.18
213.26
208.35
208.99
-4.18
2021-08-04
216.87
218.01
213.07
213.17
-3.73
2021-08-03
219.39
219.51
215.64
216.90
-2.70
2021-08-02
216.85
220.82
216.85
219.60
+2.73
2021-07-30
220.76
220.96
214.53
216.87
-3.87
2021-07-29
219.75
223.81
218.35
220.74
+1.07
2021-07-28
218.45
221.46
217.75
219.67
+1.01
2021-07-27
219.66
222.82
218.06
218.66
-3.10
2021-07-26
219.74
222.84
219.58
221.76
+1.19
2021-07-23
224.86
227.41
216.80
220.57
-4.35
2021-07-22
224.19
225.93
222.29
224.92
+1.60
2021-07-21
220.66
223.40
220.18
223.32
+2.70
2021-07-20
223.89
225.44
219.43
220.62
-3.36
2021-07-19
227.91
230.07
222.07
223.98
-3.92
2021-07-16
235.81
236.40
227.66
227.90
-7.91
2021-07-15
236.52
236.84
233.62
235.81
+2.98
2021-07-14
231.70
234.54
228.38
232.83
+1.10
2021-07-13
231.41
231.78
228.73
231.73
+0.32
2021-07-12
226.83
231.41
225.92
231.41
+3.05
2021-07-09
223.49
229.24
222.54
228.36
+4.95
2021-07-08
225.12
226
221.88
223.41
-1.75
2021-07-07
225.35
228.03
223.49
225.16
-0.08
2021-07-06
227.71
231.47
224.94
225.24
-2.38
2021-07-05
226.11
228.62
225.22
227.62
+1.51
2021-07-02
224.31
227.29
223.37
226.11
+2.02
2021-07-01
220.02
226.51
219.57
224.09
+4.06
2021-06-30
221.91
222.78
217.43
220.03
-1.81
2021-06-29
227.43
227.49
219.91
221.84
-5.65
2021-06-28
228.72
230.86
225.83
227.49
-1.23
2021-06-25
226.70
230.12
225.87
228.72
+1.96
2021-06-24
226.78
227.33
222.28
226.76
-0.11
2021-06-23
221.92
227.59
221.71
226.87
+5.06
2021-06-22
218.62
221.98
217.89
221.81
+3.19
2021-06-21
215.11
218.93
212.52
218.62
+3.12
2021-06-18
221
223.38
214.42
215.50
-5.29
2021-06-17
234.04
234.25
219.96
220.79
-13.46
2021-06-16
235.19
236.84
233.83
234.25
-1.04
2021-06-15
238.66
239.45
235.29
235.29
-3.43
2021-06-14
235.09
240.26
233.28
238.72
+3.61
2021-06-11
234.61
237.35
233.74
235.11
+0.48
2021-06-10
235.23
235.65
231.25
234.63
-0.71
2021-06-09
237.15
238.64
235.12
235.34
-1.83
2021-06-08
239.60
241.11
236.66
237.17
-2.33
2021-06-07
238.81
240.76
237.45
239.50
+0.68
2021-06-04
237.29
239.03
234.30
238.82
+1.67
2021-06-03
241.96
244.27
235.51
237.15
-4.95
2021-06-02
244.23
245.16
240.88
242.10
-2.01
2021-06-01
241.30
246.17
240.52
244.11
+1.82
2021-05-31
240.79
242.49
240.79
242.29
+1.48
2021-05-28
239.90
241.63
238.75
240.81
+0.91
2021-05-27
245.15
245.36
239.15
239.90
-5.49
2021-05-26
244.56
248.27
244.28
245.39
+1.71
2021-05-25
241.58
244.09
239.70
243.68
+2.11
2021-05-24
240.57
243.21
239.07
241.57
+1
2021-05-21
247.84
248.15
240.16
240.57
-7.48
2021-05-20
246.81
249.49
244.33
248.05
+1.24
2021-05-19
249.96
252.09
244.90
246.81
-3.15
2021-05-18
255.36
257.09
249.50
249.96
-5.29
2021-05-17
253.41
255.67
251.65
255.25
+2.36
2021-05-14
248.81
253.86
247.67
252.89
+4.08
2021-05-13
252.64
253.06
247.66
248.81
-3.63
2021-05-12
254.65
257.01
252.39
252.44
-2.21
2021-05-11
260.75
260.75
250.03
254.65
-5.99
2021-05-10
257.47
261.97
257.47
260.64
+2.18
2021-05-07
258.46
261.39
255.73
258.46
+0.09
2021-05-06
254.13
258.95
251.84
258.37
+4.14
2021-05-05
252.77
257.13
251.56
254.23
+1.56
2021-05-04
253.84
262
252.67
252.67
-1.22
2021-05-03
248.20
257.76
247.35
253.89
+5.70
2021-04-30
248.39
253.19
246.52
248.19
-0.16
2021-04-29
251.31
254.89
244.84
248.35
-2.93
2021-04-28
259.91
260.18
250.45
251.28
-8.84
2021-04-27
256.27
260.77
256.06
260.12
+3.75
2021-04-26
256.24
259.16
254.84
256.37
+0.86
2021-04-23
251.39
260.01
248.99
255.51
+4.12
2021-04-22
252.41
253.35
248.88
251.39
-1.23
2021-04-21
248.36
253.14
246.64
252.62
+4.36
2021-04-20
251.49
252.54
246.32
248.26
-3.23
2021-04-19
250.86
255.73
250.86
251.49
+0.16
2021-04-16
249.78
252.59
248.63
251.33
+0.93
2021-04-15
245.91
251.20
244.81
250.40
+4.55
2021-04-14
243.01
247.70
241.74
245.85
+2.91
2021-04-13
245
247.69
242.57
242.94
-2.08
2021-04-12
252.10
252.84
244.92
245.02
-7.50
2021-04-09
256.14
258.45
249.89
252.52
-3.51
2021-04-08
256.43
259.08
255.29
256.03
-0.61
2021-04-07
259.04
260.64
255.83
256.64
-2.19
2021-04-06
254.12
260.28
251.65
258.83
+4.60
2021-04-05
254.58
256.13
250.96
254.23
-0.35
2021-04-02
252.89
254.79
252.05
254.58
+1.79
2021-04-01
248.61
254.52
246.90
252.79
+4.18
2021-03-31
244.07
250.09
242.38
248.61
+4.54
2021-03-30
247.57
248.95
243.71
244.07
-3.50
2021-03-29
247.56
251.97
244.43
247.57
+0.33
2021-03-26
241.95
247.45
240.27
247.24
+5.29
2021-03-25
245.76
247.14
239.58
241.95
-3.70
2021-03-24
245.24
247.77
241.26
245.65
+0.41
2021-03-23
246.27
248.69
244.11
245.24
-1.03
2021-03-22
248.62
248.62
242.17
246.27
-2.56
2021-03-19
255.58
256.12
243.59
248.83
-6.61
2021-03-18
249.06
256.05
248.58
255.44
+6.30
2021-03-17
252.20
253.30
246.98
249.14
-3.18
2021-03-16
250.03
256.91
250.03
252.32
+2.25
2021-03-15
251.98
254.34
249.51
250.07
-0.41
2021-03-12
250.23
252.01
243.45
250.48
+0.14
2021-03-11
248.29
254.82
247.67
250.34
+2.05
2021-03-10
242.57
248.71
240.47
248.29
+5.83
2021-03-09
240.25
245.19
237.63
242.46
+2.31
2021-03-08
234.99
241.20
234.23
240.15
+5.05
2021-03-05
243.27
243.79
229.75
235.10
-8.07
2021-03-04
244.34
246.21
237.69
243.17
-0.44
2021-03-03
247.59
251.23
242.46
243.61
-3.88
2021-03-02
250.61
251.23
242.16
247.49
-3.32
2021-03-01
246.38
253.70
246.07
250.81
+5.05
2021-02-26
256.81
257.85
242.22
245.76
-11.26
2021-02-25
260.72
262.49
255.78
257.02
-3.91
2021-02-24
255.51
262.32
253.95
260.93
+5.52
2021-02-23
262.20
264.22
251.20
255.41
-6.58
2021-02-22
266.47
268.77
260.89
261.99
-1.47
2021-02-19
261.17
268.65
255.21
263.46
+2.39
2021-02-18
257.15
265.89
255.70
261.07
+4.02
2021-02-17
269.20
269.40
252.69
257.05
-11.94
2021-02-16
268.57
276.57
260.48
268.99
+0.93
2021-02-15
258.40
269.72
258.40
268.06
+9.56
2021-02-12
260.37
260.37
249.89
258.50
-1.98
2021-02-11
252.79
262.66
252.59
260.48
+7.89
2021-02-10
243.61
257.92
242.37
252.59
+8.77
2021-02-09
241.52
244.88
239.35
243.82
+2.30
2021-02-08
232.23
242.35
232.23
241.52
+9.39
2021-02-05
224.61
233.38
224.61
232.13
+7.52
2021-02-04
227.12
228.57
222.68
224.61
-2.71
2021-02-03
226.68
229.16
224.19
227.32
+0.74
2021-02-02
230.30
233.84
225.37
226.58
-3.72
2021-02-01
221.22
233.67
221.22
230.30
+8.98
2021-01-29
222.08
228.81
219.28
221.32
-1.58
2021-01-28
223.15
226.78
217.65
222.90
-0.46
2021-01-27
226.15
228.23
219.84
223.36
-3.41
2021-01-26
226.95
228.71
223.33
226.77
-0.62
2021-01-25
228.59
231.39
226.90
227.39
-1.23
2021-01-22
235.10
235.10
225.35
228.62
-6.39
2021-01-21
229.69
238.24
227.23
235.01
+5.38
2021-01-20
224.24
230.96
223.50
229.63
+5.36
2021-01-19
224.43
228.80
223.21
224.27
-0.04
2021-01-18
223.60
225.61
221.08
224.31
+0.75
2021-01-15
229.93
232.67
222.22
223.56
-6.50
2021-01-14
227.26
230.83
226.66
230.06
+2.96
2021-01-13
220.30
228.09
217.88
227.10
+6.67
2021-01-12
213.82
221.24
211.81
220.43
+6.82
2021-01-11
220.84
221.46
209.36
213.61
-7.07
2021-01-08
230.95
233.47
217.98
220.68
-10.41
2021-01-07
224.67
231.15
223.10
231.09
+6.33
2021-01-06
227.08
230.40
224.33
224.76
-2.42
2021-01-05
227.33
227.51
216.80
227.18
-0.64
2021-01-04
223.60
233.33
222.60
227.82
+4.22
2021-01-01
224.02
224.02
222.55
223.60
-0.42