工行纸铂金(人民币)2016年价格历史
CNYAPT工行纸铂金(人民币)（CNYAPT）2016年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
212.94
2016年
最高价
元/克
253.17
2016-08-10
最低价
元/克
172.10
2016-01-21
2016年价格走势
工行纸铂金(人民币) · 单位：元/克（日K收盘）
2016年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2016-12-30
202.68
204.02
201.78
202.83
-0.07
2016-12-29
202.07
204.22
202.01
202.90
+0.83
2016-12-28
203.93
204.46
201.06
202.07
-1.86
2016-12-27
203.93
205.09
200.63
203.93
+3.30
2016-12-26
200.63
200.63
200.63
200.63
—
2016-12-23
206.17
206.28
200.18
200.63
-5.54
2016-12-22
204.81
206.95
203.91
206.17
+1.36
2016-12-21
204.19
207.99
203.97
204.81
+0.62
2016-12-20
207.31
207.64
203.08
204.19
-3.12
2016-12-19
208.23
209.69
206.38
207.31
-0.92
2016-12-16
203.78
210.47
199.98
208.23
+4.45
2016-12-15
210.99
211.44
203.47
203.78
-7.21
2016-12-14
208.04
211.46
208.04
210.99
+2.95
2016-12-13
208.16
209.54
206.49
208.04
-0.12
2016-12-12
204.41
208.83
203.53
208.16
+3.75
2016-12-09
209.90
210.68
203.75
204.41
-5.49
2016-12-08
210.67
211.96
208.49
209.90
-0.44
2016-12-07
210.96
211.40
206.78
210.34
-0.62
2016-12-06
207.84
212.12
207.62
210.96
+3.34
2016-12-05
206.93
208.92
205.97
207.62
+0.69
2016-12-02
201.56
207.91
201
206.93
+5.37
2016-12-01
203.10
203.99
199.97
201.56
-1.65
2016-11-30
205.58
206.22
202.54
203.21
-2.70
2016-11-29
205.75
207.52
204.43
205.91
+0.16
2016-11-28
203.10
206.04
202.76
205.75
+2.65
2016-11-25
206.16
206.39
202.32
203.10
-3.06
2016-11-24
206.89
208.89
204.95
206.16
-1.07
2016-11-23
206.22
211.20
205.67
207.23
-2.31
2016-11-22
211.28
211.66
206.74
209.54
+2.02
2016-11-21
205.18
208.51
204.74
207.52
+2.34
2016-11-18
210.51
211.50
203.74
205.18
-5.44
2016-11-17
209.03
210.91
207.85
210.62
+1.59
2016-11-16
208.71
209.93
205.63
209.03
+0.54
2016-11-15
206.87
210.51
204.88
208.49
+2.06
2016-11-14
207.46
210.05
206.41
206.43
-1.14
2016-11-11
214.87
216.76
206.04
207.57
-7.30
2016-11-10
221.63
222.50
213.85
214.87
-6.76
2016-11-09
222.02
224.01
219.23
221.63
-0.28
2016-11-08
217.98
223.01
217.77
221.91
+3.93
2016-11-07
218.21
219.63
216.04
217.98
-0.23
2016-11-04
217.38
219.77
216.42
218.21
+0.83
2016-11-03
218.66
219.10
213.22
217.38
-1.28
2016-11-02
217.63
218.77
215.43
218.66
+1.03
2016-11-01
214.04
218.29
213.27
217.63
+3.59
2016-10-31
214.81
215.01
213.57
214.04
-0.77
2016-10-28
211.44
216.12
211.23
214.81
+3.37
2016-10-27
211.51
212.86
210.42
211.44
+0.15
2016-10-26
211.67
212.73
210.02
211.29
-0.27
2016-10-25
205.30
212.11
204.98
211.56
+6.26
2016-10-24
204.18
207.90
203.85
205.30
+1.34
2016-10-21
203.54
204.37
202.46
203.96
+0.42
2016-10-20
206.13
206.30
202.84
203.54
-2.59
2016-10-19
207.52
207.52
204.89
206.13
-1.39
2016-10-18
202.87
207.52
202.65
207.52
+4.65
2016-10-17
203.91
205.37
202.44
202.87
-0.82
2016-10-15
203.69
203.69
203.69
203.69
—
2016-10-14
203.69
203.69
203.69
203.69
-0.86
2016-10-13
204.49
206.56
203.26
204.55
+0.06
2016-10-12
206.51
207.16
204.17
204.49
-2.02
2016-10-11
209.47
210.82
206.30
206.51
-3.64
2016-10-10
208.40
211.07
208.40
210.15
+1.75
2016-10-09
208.40
208.40
208.40
208.40
—
2016-10-08
208.40
208.40
208.40
208.40
—
2016-10-07
208.40
208.40
208.40
208.40
-0.43
2016-10-06
210.01
212.05
207.55
208.83
-1.08
2016-10-05
213.12
214.52
209.69
209.91
-2.89
2016-10-04
216.77
217.52
212.48
212.80
-3.97
2016-10-03
221.70
222.45
216.77
216.77
-4.93
2016-10-02
221.70
221.70
221.70
221.70
—
2016-10-01
221.70
221.70
221.70
221.70
—
2016-09-30
221.70
221.70
221.70
221.70
+0.68
2016-09-29
220.75
224.82
220.06
221.02
+0.27
2016-09-28
221.01
221.76
218.39
220.75
+0.06
2016-09-27
224.62
226.70
220.36
220.69
-4.14
2016-09-26
227.42
227.85
223.54
224.83
-2.59
2016-09-25
227.42
227.42
227.42
227.42
—
2016-09-24
227.42
227.42
227.42
227.42
—
2016-09-23
227.42
227.42
227.42
227.42
-1.13
2016-09-22
225.90
229.39
224.72
228.55
+2.65
2016-09-21
222.57
227.58
221.21
225.90
+3.33
2016-09-20
220.53
223.43
219.72
222.57
+2.04
2016-09-19
219.83
222.35
219.19
220.53
+1.34
2016-09-18
219.19
219.19
219.19
219.19
—
2016-09-17
219.19
219.19
219.19
219.19
—
2016-09-16
219.19
219.19
219.19
219.19
-4.29
2016-09-15
225.41
225.62
221.12
223.48
-1.71
2016-09-14
224.81
225.41
222.59
225.19
+0.39
2016-09-13
224.56
229.76
224.35
224.80
+0.24
2016-09-12
229.90
230.33
224.04
224.56
-5.34
2016-09-11
229.90
229.90
229.90
229.90
—
2016-09-10
229.90
229.90
229.90
229.90
—
2016-09-09
229.90
229.90
229.90
229.90
-4.34
2016-09-08
234.25
236.17
233.42
234.24
-0.01
2016-09-07
236.02
238.39
234.25
234.25
-1.77
2016-09-06
229.73
236.23
229.73
236.02
+4.49
2016-09-05
229.73
231.56
229.19
231.53
+1.80
2016-09-04
229.73
229.73
229.73
229.73
—
2016-09-03
229.73
229.73
229.73
229.73
—
2016-09-02
229.73
229.73
229.73
229.73
+3.19
2016-09-01
226.68
227.89
224.78
226.54
-0.79
2016-08-31
228.67
232.85
226.47
227.33
-1.34
2016-08-30
233.25
233.68
228.63
228.67
-4.58
2016-08-29
231.28
233.46
230.42
233.25
+1.97
2016-08-28
231.28
231.28
231.28
231.28
—
2016-08-27
231.28
231.28
231.28
231.28
—
2016-08-26
231.28
231.28
231.28
231.28
+0.02
2016-08-25
231.99
233.39
231.26
231.26
-0.73
2016-08-24
237.02
238.46
231.56
231.99
-5.14
2016-08-23
237.45
238.47
236.11
237.13
+0.30
2016-08-22
239.49
239.84
235.98
236.83
-2.66
2016-08-21
239.49
239.49
239.49
239.49
—
2016-08-20
239.49
239.49
239.49
239.49
—
2016-08-19
239.49
239.49
239.49
239.49
-2.62
2016-08-18
237.96
242.57
236.26
242.11
+4.15
2016-08-17
240.20
242.44
237.08
237.96
-2.02
2016-08-16
238.95
243.59
238.09
239.98
+1.03
2016-08-15
242.47
242.85
238.41
238.95
-1.85
2016-08-14
240.80
240.80
240.80
240.80
—
2016-08-13
240.80
240.80
240.80
240.80
—
2016-08-12
240.80
240.80
240.80
240.80
-6.92
2016-08-11
252.95
253.70
247.50
247.72
-5.45
2016-08-10
248.57
255.78
248.14
253.17
+4.60
2016-08-09
247.92
248.99
245.58
248.57
+0.65
2016-08-08
246.21
248.71
245.56
247.92
+1.71
2016-08-07
246.21
246.21
246.21
246.21
—
2016-08-06
246.21
246.21
246.21
246.21
—
2016-08-05
246.21
246.21
246.21
246.21
-3.34
2016-08-04
249.69
249.90
247.12
249.55
-0.14
2016-08-03
250.49
251.02
247.55
249.69
-0.80
2016-08-02
248.77
252.23
247.86
250.49
+1.72
2016-08-01
245.45
249.28
244.92
248.77
+3.32
2016-07-31
245.45
245.45
245.45
245.45
—
2016-07-30
245.45
245.45
245.45
245.45
—
2016-07-29
245.45
245.45
245.45
245.45
+1.31
2016-07-28
241.81
248.54
240.74
244.14
+2.33
2016-07-27
236.09
242.02
234.77
241.81
+5.72
2016-07-26
235.08
236.39
233.30
236.09
+1.12
2016-07-25
231.56
235.08
230.35
234.97
+1.41
2016-07-24
233.56
233.56
233.56
233.56
—
2016-07-23
233.56
233.56
233.56
233.56
—
2016-07-22
233.56
233.56
233.56
233.56
-4.48
2016-07-21
233.28
238.57
232.10
238.04
+3.90
2016-07-20
236.94
236.94
230.22
234.14
-2.80
2016-07-19
237.02
238.20
234.84
236.94
-0.29
2016-07-18
235.12
238.30
233.53
237.23
+2.11
2016-07-17
235.12
235.12
235.12
235.12
—
2016-07-16
235.12
235.12
235.12
235.12
—
2016-07-15
235.12
235.12
235.12
235.12
-2.23
2016-07-14
237.53
237.78
233.48
237.35
+0.25
2016-07-13
235.43
237.96
234.36
237.10
+1.67
2016-07-12
238.12
239.37
235.04
235.43
-2.69
2016-07-11
237.82
238.58
235.52
238.12
+0.30
2016-07-10
237.82
237.82
237.82
237.82
—
2016-07-09
237.82
237.82
237.82
237.82
—
2016-07-08
237.82
237.82
237.82
237.82
+3.53
2016-07-07
234.09
235.95
232.32
234.29
+0.20
2016-07-06
230.99
234.09
230.48
234.09
+3.21
2016-07-05
229.64
231.59
225.84
230.88
+1.24
2016-07-04
228.02
230.64
226.98
229.64
+1.62
2016-07-03
228.02
228.02
228.02
228.02
—
2016-07-02
228.02
228.02
228.02
228.02
—
2016-07-01
228.02
228.02
228.02
228.02
+10.30
2016-06-30
215.96
218.58
214.79
217.72
+1.65
2016-06-29
209.81
216.66
209.60
216.07
+6.26
2016-06-28
210.22
211.37
208.51
209.81
-0.19
2016-06-27
210.48
213.45
209.68
210
-0.48
2016-06-26
210.48
210.48
210.48
210.48
—
2016-06-25
210.48
210.48
210.48
210.48
-0.21
2016-06-24
205.75
213.30
203.21
210.69
+4.94
2016-06-23
209.10
209.95
205.05
205.75
-3.14
2016-06-22
208.44
209.93
207.71
208.89
+0.45
2016-06-21
209.22
210.91
206.80
208.44
-0.99
2016-06-20
206.62
210.11
205.52
209.43
+3.02
2016-06-17
208.26
209
205.04
206.41
-1.85
2016-06-16
208.15
210.44
206.67
208.26
+0.11
2016-06-15
207.43
210.01
206.90
208.15
+0.72
2016-06-14
211.25
211.67
207.22
207.43
-4.03
2016-06-13
210.48
212.11
209.58
211.46
+0.98
2016-06-10
212.59
213.23
209.22
210.48
-2.11
2016-06-09
214.91
215.44
210.91
212.59
-2.32
2016-06-08
211.84
216.41
211.63
214.91
+3.07
2016-06-07
210.36
211.94
208.80
211.84
+1.48
2016-06-06
208.18
211.25
208.18
210.36
+3.38
2016-06-03
203.33
207.59
202.17
206.98
+1.05
2016-06-02
205.42
206.66
204.57
205.93
+0.51
2016-06-01
206.64
208.24
204.76
205.42
-0.38
2016-05-31
205.31
207.93
204.80
205.80
+0.49
2016-05-30
206.05
206.38
204.48
205.31
-0.76
2016-05-28
207.43
207.43
205.71
206.07
-1.36
2016-05-27
209.37
210.54
206.86
207.43
-1.94
2016-05-26
208.96
212.93
208.86
209.37
+0.30
2016-05-25
211.87
212.12
208.96
209.07
-3.01
2016-05-24
212.67
213.83
211.24
212.08
-0.59
2016-05-23
215.33
216.17
211.83
212.67
-2.55
2016-05-21
214.70
215.54
214.59
215.22
+0.52
2016-05-20
213.31
216.59
212.89
214.70
+1.39
2016-05-19
218.64
219.06
212.30
213.31
-5.33
2016-05-18
221.58
221.58
216.75
218.64
-2.94
2016-05-17
220.54
222.53
218.53
221.58
+1.04
2016-05-16
220.62
222.88
220.33
220.54
-0.39
2016-05-14
220.72
221.14
220.30
220.93
+0.21
2016-05-13
220.17
222.30
218.01
220.72
+0.55
2016-05-12
223.56
223.70
219.85
220.17
-3.39
2016-05-11
219.29
224.73
219.29
223.56
+4.27
2016-05-10
219.16
220.54
218.11
219.29
+0.13
2016-05-09
225.35
225.35
218.22
219.16
-6.19
2016-05-07
225.49
226.29
224.72
225.35
-0.14
2016-05-06
221.87
225.98
220.92
225.49
+3.62
2016-05-05
221.21
223.83
219.56
221.87
+0.45
2016-05-04
222.38
223.63
219.69
221.42
-1.16
2016-05-03
225.45
226.86
222
222.58
-2.87
2016-05-02
224.20
226.07
223.26
225.45
+1.15
2016-04-30
224.20
225.03
223.36
224.30
-0.10
2016-04-29
217.78
225.18
217.37
224.40
+6.51
2016-04-28
212.49
217.99
212.28
217.89
+5.40
2016-04-27
213.15
213.69
211.07
212.49
-0.66
2016-04-26
211.67
213.36
209.42
213.15
+1.48
2016-04-25
211.31
212.56
208.71
211.67
+0.36
2016-04-23
213.61
213.61
210.47
211.31
-2.19
2016-04-22
215.07
215.61
212.78
213.50
-1.78
2016-04-21
213.79
217.39
210.88
215.28
+1.08
2016-04-20
210.83
214.20
209.34
214.20
+3.47
2016-04-19
203.34
211.12
202.86
210.73
+7.27
2016-04-18
205.38
205.80
201.95
203.46
-1.92
2016-04-16
205.59
206.22
205.07
205.38
-0.21
2016-04-15
206.54
206.98
204.72
205.59
-1.06
2016-04-14
207.88
208.81
205.50
206.65
-1.23
2016-04-13
207.88
208.11
205.47
207.88
+0.71
2016-04-12
205.50
207.34
204.67
207.17
+1.67
2016-04-11
200.77
206.12
200.36
205.50
+4.73
2016-04-09
200.57
200.77
200.15
200.77
+0.10
2016-04-08
198.63
201.35
197.70
200.67
+1.93
2016-04-07
198.05
200.48
196.28
198.74
+0.90
2016-04-06
198.98
199.97
196.26
197.84
-1.14
2016-04-05
196.62
201.19
195.58
198.98
+2.05
2016-04-04
199.75
200.06
196.41
196.93
-2.82
2016-04-02
198.70
199.95
198.29
199.75
+1.25
2016-04-01
203.45
205.05
198.29
198.50
-4.95
2016-03-31
201.46
204.16
200.21
203.45
+1.99
2016-03-30
199.29
203.66
199.08
201.46
+1.96
2016-03-29
198.03
200.37
197.19
199.50
+1.47
2016-03-28
198.87
200.32
196.61
198.03
-0.84
2016-03-26
198.87
198.87
198.87
198.87
—
2016-03-25
199.82
200.03
198.56
198.87
-0.95
2016-03-24
201.14
201.31
199.24
199.82
-1.25
2016-03-23
207.72
208.62
200.44
201.07
-6.65
2016-03-22
204.32
208.15
203.49
207.72
+3.30
2016-03-21
202.07
204.74
200.59
204.42
+2.35
2016-03-19
201.86
202.59
201.34
202.07
+0.21
2016-03-18
206.20
206.72
201.76
201.86
-4.55
2016-03-17
200.99
207.49
200.25
206.41
+5.42
2016-03-16
200.54
203.72
200.13
200.99
+0.66
2016-03-15
201.14
202.25
199.29
200.33
-0.60
2016-03-14
202.88
204.25
200.72
200.93
-1.95
2016-03-12
202.56
203.08
201.73
202.88
+0.32
2016-03-11
206.12
207.24
202.01
202.56
-4.50
2016-03-10
205.94
207.06
203.93
207.06
+1.33
2016-03-09
207.67
207.88
203.28
205.73
-2.25
2016-03-08
209.62
210.53
207.98
207.98
-1.64
2016-03-07
204.53
211.10
204.06
209.62
+5.09
2016-03-05
202.23
206.41
202.23
204.53
+2.20
2016-03-04
199.28
203.07
197.70
202.33
+3.05
2016-03-03
196.51
200.01
195.95
199.28
+2.77
2016-03-02
197.17
198.09
195.98
196.51
-0.66
2016-03-01
194.75
198.97
194.75
197.17
+2.63
2016-02-29
192.72
195.07
191.49
194.54
+1.82
2016-02-27
192.83
193.04
192.19
192.72
-0.32
2016-02-26
195.35
195.72
192.83
193.04
-2.31
2016-02-25
199.92
200.02
194.39
195.35
-4.57
2016-02-24
197.36
200.90
196.68
199.92
+2.56
2016-02-23
195.32
197.68
194.27
197.36
+2.04
2016-02-22
197.64
197.64
193.12
195.32
-2.32
2016-02-20
198.06
199.42
197.64
197.64
-0.32
2016-02-19
196.59
199.05
196.59
197.96
+1.37
2016-02-18
198.34
199.60
195.81
196.59
-1.86
2016-02-17
196.64
198.55
194.86
198.45
+1.92
2016-02-16
195.59
197.11
194.14
196.53
+1.04
2016-02-15
202.37
202.37
195.04
195.49
-6.88
2016-02-13
202.37
202.80
201.84
202.37
+0.10
2016-02-12
202.27
204.80
200.79
202.27
—
2016-02-11
197.19
203.32
196.67
202.27
+4.97
2016-02-10
197.51
198.57
195.08
197.30
-0.32
2016-02-09
195.40
198.25
194.76
197.62
+2.54
2016-02-08
191.59
196.14
190.43
195.08
+3.49
2016-02-06
190.54
191.91
190.33
191.59
+0.95
2016-02-05
190.41
192.88
189.44
190.64
+0.33
2016-02-04
184.60
190.92
184.60
190.31
+5.71
2016-02-03
182.03
184.81
180.02
184.60
+2.57
2016-02-02
184.41
184.73
181.82
182.03
-2.48
2016-02-01
184.26
185.25
182.85
184.51
+0.25
2016-01-30
185.42
185.42
183.94
184.26
-0.95
2016-01-29
182.73
185.21
182.04
185.21
+2.66
2016-01-28
185.15
187.18
182.27
182.55
-2.60
2016-01-27
184.97
186.45
184.11
185.15
+0.29
2016-01-26
182.13
185.18
180.65
184.86
+2.84
2016-01-25
175.67
182.76
175.67
182.02
+6.35
2016-01-23
176.62
176.94
175.35
175.67
-0.95
2016-01-22
172.31
178.10
171.89
176.62
+4.52
2016-01-21
172.37
174.59
171.89
172.10
-0.27
2016-01-20
175.76
178.15
172.37
172.37
-3.39
2016-01-19
173.55
176.53
173.12
175.76
+2.21
2016-01-18
174.66
175.54
172.81
173.55
-1.11
2016-01-16
177.20
177.31
174.45
174.66
-2.65
2016-01-15
178.19
178.88
174.24
177.31
-0.99
2016-01-14
179.69
180.96
176.61
178.30
-1.60
2016-01-13
177.50
180.12
176.34
179.90
+2.50
2016-01-12
179.68
179.68
175.91
177.40
-2.17
2016-01-11
186.48
186.48
179.57
179.57
-6.69
2016-01-09
186.16
186.79
186.16
186.26
+0.53
2016-01-08
186.32
187.32
184.68
185.73
+0.05
2016-01-07
185.29
187.29
183.43
185.68
+0.81
2016-01-06
186.10
187.67
184.56
184.87
-1.34
2016-01-05
185.89
188.57
184.74
186.21
+0.42
2016-01-04
185.61
187.75
183.29
185.79
+0.18
2016-01-02
185.61
185.61
185.61
185.61
—
2016-01-01
185.61
185.61
185.61
185.61
—