工行纸铂金(人民币)2015年价格历史
CNYAPT工行纸铂金(人民币)（CNYAPT）2015年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
212.92
2015年
最高价
元/克
255.32
2015-01-22
最低价
元/克
170.74
2015-11-30
2015年价格走势
工行纸铂金(人民币) · 单位：元/克（日K收盘）
2015年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2015-12-31
181.74
185.71
181.12
185.61
+4.18
2015-12-30
184.84
186.76
178.93
181.43
-3.31
2015-12-29
182.82
186.40
182.71
184.74
+1.92
2015-12-28
183.13
185.93
182.61
182.82
-0.31
2015-12-26
183.13
183.13
183.13
183.13
—
2015-12-25
183.13
183.13
183.13
183.13
+0.21
2015-12-24
180.56
183.65
180.45
182.92
+2.57
2015-12-23
181.63
182.43
179.52
180.35
-1.38
2015-12-22
182.52
183.36
181.11
181.73
-0.69
2015-12-21
179.10
182.94
177.85
182.42
+3.52
2015-12-19
178.48
179.52
178.27
178.90
+0.63
2015-12-18
176.56
179
175.46
178.27
+1.40
2015-12-17
182.19
183.24
176.56
176.87
-5.32
2015-12-16
176.57
182.82
176.57
182.19
+5.62
2015-12-15
176.41
178.85
175.78
176.57
+0.06
2015-12-14
175.16
177.86
174.12
176.51
+1.45
2015-12-12
175.58
175.79
175.06
175.06
-0.52
2015-12-11
176.47
178.37
174.23
175.58
-0.99
2015-12-10
176.70
178.97
175.74
176.57
-0.33
2015-12-09
176.93
178.04
174.55
176.90
-0.03
2015-12-08
179.35
179.66
175.85
176.93
-2.42
2015-12-07
181.33
182.64
179.04
179.35
-1.98
2015-12-05
180.30
181.64
180.09
181.33
+1.44
2015-12-04
173.30
182.15
173.09
179.89
+6.80
2015-12-03
172.40
174.63
169.72
173.09
+0.59
2015-12-02
172.91
175.59
171.27
172.50
-0.31
2015-12-01
170.63
174.25
170.43
172.81
+2.07
2015-11-30
171.68
172.40
169.70
170.74
-0.94
2015-11-28
171.68
172.09
171.58
171.68
—
2015-11-27
175.13
175.54
171.16
171.68
-3.45
2015-11-26
171.84
175.64
171.84
175.13
+3.40
2015-11-25
173.06
174.01
170.71
171.73
-1.33
2015-11-24
174.13
174.60
171.74
173.06
-1.08
2015-11-23
174.55
175.69
173.43
174.14
-1.18
2015-11-21
175.52
176.55
175.22
175.32
-0.41
2015-11-20
176.18
178.19
175.50
175.73
-0.24
2015-11-19
175
177.41
173.56
175.97
+1.07
2015-11-18
175.55
175.65
173.57
174.90
-0.65
2015-11-17
176.36
178.91
175.34
175.55
-0.92
2015-11-16
176.13
179.14
175.65
176.47
+0.34
2015-11-14
177.56
177.56
176.13
176.13
-1.23
2015-11-13
180.10
180.94
176.44
177.36
-2.74
2015-11-12
182.10
182.10
178.67
180.10
-2
2015-11-11
183.88
185.33
181.07
182.10
-1.68
2015-11-10
187.37
188.08
183.17
183.78
-3.48
2015-11-09
192.10
192.70
186.04
187.26
-5.25
2015-11-07
192.92
193.22
192.30
192.51
-0.41
2015-11-06
194.34
196.29
191.39
192.92
-1.46
2015-11-05
196.21
196.61
193.90
194.38
-1.82
2015-11-04
196.24
198.74
195.56
196.20
-0.03
2015-11-03
198.05
200.33
195.41
196.23
-1.83
2015-11-02
200.08
200.08
197.65
198.06
-2.13
2015-10-31
200.19
201.20
194.84
200.19
-0.30
2015-10-30
203.03
203.34
200.19
200.49
-2.54
2015-10-29
205.78
206.91
202.01
203.03
-2.96
2015-10-28
202.52
206.40
201.09
205.99
+3.47
2015-10-27
203.36
203.56
200.78
202.52
-0.63
2015-10-26
204.40
205.24
201.72
203.15
-1.23
2015-10-24
204.20
204.62
204.11
204.38
+0.19
2015-10-23
206.27
207.98
203.58
204.19
-2.06
2015-10-22
205.97
206.61
204.36
206.25
+0.28
2015-10-21
208.19
209
204.75
205.97
-2.22
2015-10-20
207.45
209.11
205.76
208.19
+0.84
2015-10-19
207.63
208.78
206.20
207.35
-0.28
2015-10-17
207.63
209.26
207.63
207.63
+0.11
2015-10-16
204.55
208.14
203.54
207.52
+2.97
2015-10-15
203.18
205.18
201.48
204.55
+1.16
2015-10-14
202.99
203.69
200.95
203.39
+0.40
2015-10-13
201.98
203.09
199.42
202.99
+1.21
2015-10-12
200.43
203.41
199.52
201.78
+1.35
2015-10-10
199.82
200.54
199.82
200.43
+0.40
2015-10-09
194.87
201.15
193.14
200.03
+5.16
2015-10-08
193.02
195.18
190.58
194.87
+2.05
2015-10-07
191.59
194.86
190.77
192.82
+1.23
2015-10-06
186.28
192.82
185.46
191.59
+5.31
2015-10-05
186.07
189.34
186.07
186.28
+0.21
2015-10-03
186.99
186.99
184.95
186.07
-0.62
2015-10-02
185.36
187.40
182.80
186.69
+1.13
2015-10-01
187.10
187.91
184.23
185.56
-1.54
2015-09-30
188.44
189.55
185.36
187.10
-1.44
2015-09-29
189
189.30
184.28
188.54
-0.46
2015-09-28
193.97
194.79
188.38
189
-5.07
2015-09-26
194.17
195.20
193.86
194.07
-0.20
2015-09-25
196.58
196.79
193.65
194.27
-2.31
2015-09-24
191.18
196.89
190.87
196.58
+5.60
2015-09-23
192.38
194.05
190.87
190.98
-1.60
2015-09-22
198.94
199.66
191.97
192.58
-6.16
2015-09-21
200.62
201.58
198.22
198.74
-1.88
2015-09-19
200.62
201.75
200.01
200.62
-0.21
2015-09-18
197.40
202.46
197.19
200.83
+3.43
2015-09-17
199.40
199.81
196.27
197.40
-2
2015-09-16
196.93
199.81
195.89
199.40
+2.27
2015-09-15
195.62
197.54
194.67
197.13
+1.41
2015-09-14
199.12
206.52
195.21
195.72
-3.40
2015-09-12
198.09
199.32
197.48
199.12
+1.03
2015-09-11
201.65
202.34
196.66
198.09
-3.46
2015-09-10
201.88
203.51
200.75
201.55
-0.35
2015-09-09
206.23
206.79
201.90
201.90
-4.43
2015-09-08
202.42
206.92
202.01
206.33
+3.96
2015-09-07
203.22
203.79
200.30
202.37
-0.85
2015-09-05
203.84
204.04
202.71
203.22
-0.62
2015-09-04
206.90
207.11
202.51
203.84
-3.06
2015-09-03
206.49
208.95
204.76
206.90
+0.41
2015-09-02
206.77
208.03
204.62
206.49
-0.28
2015-09-01
207.57
208.48
204.82
206.77
-0.80
2015-08-31
209.53
209.53
205.01
207.57
-1.96
2015-08-29
208.40
210.15
208.30
209.53
+1.13
2015-08-28
207.38
210.56
205.01
208.40
+1.02
2015-08-27
200.21
207.58
199.59
207.38
+7.17
2015-08-26
201.41
203.11
200.01
200.21
-1
2015-08-25
204.99
206.16
200.50
201.21
-5.84
2015-08-24
210.44
210.95
203.20
207.05
-4.11
2015-08-22
211.05
211.16
211.05
211.16
-0.31
2015-08-21
211.45
213.25
210.23
211.47
+0.02
2015-08-20
207.58
212.37
207.17
211.45
+3.76
2015-08-19
203.60
207.99
203.36
207.69
+4.09
2015-08-18
205.08
206.32
201.44
203.60
-1.48
2015-08-17
204.16
205.53
203.54
205.08
+0.92
2015-08-15
203.54
204.36
203.13
204.16
+0.62
2015-08-14
204.39
205.91
202.72
203.54
-0.85
2015-08-13
205.46
206.96
203.05
204.39
+0.88
2015-08-12
200.40
206.36
199.08
203.51
+3.11
2015-08-11
197.35
203.33
196.15
200.40
+3.05
2015-08-10
191.96
197.85
191.86
197.35
+5.39
2015-08-08
191.06
192.16
191.06
191.96
+0.40
2015-08-07
190.16
192.86
188.86
191.56
+1.40
2015-08-06
190.16
190.96
188.87
190.16
+0.10
2015-08-05
191.46
191.86
189.06
190.06
-1.30
2015-08-04
194.35
194.45
188.96
191.36
-2.99
2015-08-03
196.25
196.85
193.66
194.35
-2
2015-08-01
196.75
197.15
195.65
196.35
-0.20
2015-07-31
197.55
198.35
194.46
196.55
-0.90
2015-07-30
196.53
198.15
195.35
197.45
+0.92
2015-07-29
196.14
197.62
194.83
196.53
+0.39
2015-07-28
196.35
197.45
194.95
196.14
-0.21
2015-07-27
197.05
198.15
194.65
196.35
-0.50
2015-07-25
194.55
197.94
194.45
196.85
+2.30
2015-07-24
194.76
196.55
193.65
194.55
-0.21
2015-07-23
193.95
199.74
193.85
194.76
+0.61
2015-07-22
196.15
196.65
192.14
194.15
-1.80
2015-07-21
197.55
198.34
193.16
195.95
-1.70
2015-07-20
199.54
199.54
189.15
197.65
-1.89
2015-07-18
199.34
199.84
199.14
199.54
+0.20
2015-07-17
202.34
202.53
198.74
199.34
-3
2015-07-16
203.10
204.22
200.94
202.34
-0.77
2015-07-15
204.95
205.84
202.52
203.11
-1.84
2015-07-14
205.89
207.49
204.84
204.95
-0.94
2015-07-13
206.12
207.09
204.10
205.89
-0.23
2015-07-11
206.12
206.92
205.32
206.12
—
2015-07-10
204.71
207.72
203.81
206.12
+1.41
2015-07-09
206.31
207.77
204.07
204.71
-1.40
2015-07-08
208.24
208.74
201.72
206.11
-2.03
2015-07-07
211.51
213.30
205.24
208.14
-3.37
2015-07-06
215.77
216.27
209.21
211.51
-4.26
2015-07-04
215.77
215.77
215.48
215.77
-0.10
2015-07-03
215.44
216.64
215.34
215.87
+0.33
2015-07-02
216.83
217.13
214.15
215.54
-1.29
2015-07-01
216.31
217.52
214.82
216.83
+1.22
2015-06-30
215.49
216.38
214.52
215.61
+0.12
2015-06-29
215.90
218.29
212.89
215.49
-0.41
2015-06-27
215.10
216.20
214.90
215.90
+0.80
2015-06-26
215.91
219.81
213.49
215.10
-0.81
2015-06-25
213.84
216.31
213.81
215.91
+2.07
2015-06-24
213.02
214.34
212.42
213.84
+0.82
2015-06-23
212.51
214.62
211.51
213.02
+0.51
2015-06-22
216.70
216.70
211.71
212.51
-4.19
2015-06-20
216.50
217.30
216.50
216.70
+0.20
2015-06-19
215.45
217.50
215.45
216.50
+1.15
2015-06-18
214.71
218.75
214.02
215.35
+0.64
2015-06-17
215.68
220.01
214.02
214.71
-0.97
2015-06-16
217.89
218.75
215.48
215.68
-2.01
2015-06-15
218.86
219.66
215.19
217.69
-1.07
2015-06-13
219.26
219.46
218.66
218.76
-0.50
2015-06-12
220.60
221.40
218.86
219.26
-1.14
2015-06-11
222.77
223.23
219.90
220.40
-2.37
2015-06-10
221.37
223.57
220.87
222.77
+1.40
2015-06-09
219.18
222.37
219.08
221.37
+2.19
2015-06-08
218.28
219.87
218.28
219.18
+0.90
2015-06-06
217.88
218.48
217.48
218.28
+0.40
2015-06-05
219.21
219.80
216.88
217.88
-1.33
2015-06-04
220.42
221.01
218.31
219.21
-1.29
2015-06-03
219.68
220.90
219.58
220.50
+0.82
2015-06-02
221.34
221.34
219.14
219.68
-1.66
2015-06-01
221.90
223.33
221.04
221.34
-0.56
2015-05-30
222.30
222.30
221.50
221.90
-0.20
2015-05-29
222.81
223.40
221.60
222.10
-0.51
2015-05-28
223.80
224.97
221.21
222.61
-1.19
2015-05-27
224.49
225.80
223.60
223.80
-0.69
2015-05-26
229.31
229.71
224.49
224.49
-4.82
2015-05-25
228.34
229.61
227.64
229.31
+0.97
2015-05-23
228.44
228.64
227.84
228.34
-0.10
2015-05-22
229.41
231.58
227.74
228.44
-0.97
2015-05-21
230.27
231.37
228.32
229.41
-0.86
2015-05-20
229.88
231.27
229.38
230.27
+0.29
2015-05-19
235.08
235.38
229.08
229.98
-5.10
2015-05-18
233.16
235.08
232.05
235.08
+1.92
2015-05-16
233.76
233.86
232.86
233.16
-0.40
2015-05-15
231.19
233.76
229.87
233.56
+2.37
2015-05-14
229.50
232.38
228.51
231.19
+1.69
2015-05-13
227.87
229.80
225.73
229.50
+1.63
2015-05-12
224.89
228.07
224.69
227.87
+2.88
2015-05-11
228.28
228.58
224.39
224.99
-3.29
2015-05-09
228.58
228.98
228.08
228.28
-0.10
2015-05-08
226.39
228.68
225.69
228.38
+1.99
2015-05-07
227.06
228.75
225.69
226.39
-0.67
2015-05-06
229.76
229.96
226.46
227.06
-2.70
2015-05-05
229.87
231.06
228.14
229.76
-0.11
2015-05-04
225.66
230.07
225.16
229.87
+4.21
2015-05-02
225.46
225.86
224.66
225.66
—
2015-05-01
225.86
228.65
224.96
225.66
-0.20
2015-04-30
231.10
231.60
225.76
225.86
-5.04
2015-04-29
229.93
231.80
229.51
230.90
+0.97
2015-04-28
229.27
230.57
227.24
229.93
+0.66
2015-04-27
223.76
229.97
223.07
229.27
+5.51
2015-04-25
224.56
224.56
222.87
223.76
-0.80
2015-04-24
226.48
227.37
223.47
224.56
-1.72
2015-04-23
225.76
229.61
224.49
226.28
+0.52
2015-04-22
229.40
230.49
225.37
225.76
-3.64
2015-04-21
228.70
232.81
228.10
229.40
+0.70
2015-04-20
233.24
233.64
228
228.70
-4.54
2015-04-18
232.24
233.24
231.84
233.24
+1
2015-04-17
230.81
233.14
230.61
232.24
+1.43
2015-04-16
230.72
234
229.81
230.81
+0.09
2015-04-15
231.16
231.16
228.93
230.72
-0.44
2015-04-14
231.06
231.76
228.16
231.16
-2.51
2015-04-13
233.94
234.24
233.52
233.67
-0.27
2015-04-11
233.64
234.14
232.94
233.94
+0.20
2015-04-10
230.95
234.64
230.25
233.74
+2.79
2015-04-09
232.43
233.22
230.25
230.95
-1.48
2015-04-08
233.44
234.86
231.53
232.43
-1.11
2015-04-07
235.23
235.43
231.95
233.54
-1.73
2015-04-06
230.22
236.41
230.22
235.27
+5.05
2015-04-04
230.22
230.22
230.22
230.22
—
2015-04-03
230.22
230.22
230.22
230.22
-0.20
2015-04-02
231.27
232.76
229.32
230.42
-0.65
2015-04-01
227.52
231.27
225.99
231.07
+3.55
2015-03-31
222.74
227.82
222.74
227.52
+4.78
2015-03-30
227.52
227.92
222.64
222.74
-4.88
2015-03-28
228.52
228.72
227.32
227.62
-0.90
2015-03-27
230.17
230.87
227.17
228.52
-1.65
2015-03-26
229.41
232.64
228.01
230.17
+0.76
2015-03-25
227.15
230.21
226.25
229.41
+2.46
2015-03-24
228.58
229.14
226.05
226.95
-1.63
2015-03-23
227.13
229.47
226
228.58
+1.45
2015-03-21
227.43
228.33
226.53
227.13
-0.30
2015-03-20
223.10
227.43
222.94
227.43
+4.03
2015-03-19
218.81
227.02
218.51
223.40
+4.79
2015-03-18
220.30
221.13
218.11
218.61
-1.78
2015-03-17
222.88
223.61
218.73
220.39
-2.39
2015-03-16
224.68
226.08
222.27
222.78
-1.90
2015-03-14
224.48
225.08
224.28
224.68
+0.20
2015-03-13
225
226.69
224.18
224.48
-0.52
2015-03-12
225.19
228.11
224.39
225
-0.09
2015-03-11
228
229.59
224.39
225.09
-2.91
2015-03-10
231.72
231.82
227.50
228
-3.62
2015-03-09
233.64
233.67
231.22
231.62
-1.95
2015-03-07
233.88
234.38
233.04
233.57
-0.41
2015-03-06
239.34
239.44
233.37
233.98
-5.26
2015-03-05
237.59
240.24
237.39
239.24
+1.65
2015-03-04
239.55
240.16
236.89
237.59
-2.06
2015-03-03
239.49
241.17
237.47
239.65
-0.04
2015-03-02
239.16
240.71
238.26
239.69
+0.53
2015-02-28
239.57
239.87
238.36
239.16
-0.51
2015-02-27
237.14
239.87
235.33
239.67
+2.53
2015-02-26
234.96
239.76
234.05
237.14
+2.18
2015-02-25
234.78
237.28
233.47
234.96
+0.59
2015-02-24
234.68
235.18
232.06
234.37
-0.21
2015-02-23
233.77
235.88
232.36
234.58
+0.81
2015-02-21
233.97
235.88
233.37
233.77
-0.20
2015-02-20
234.78
236.18
232.36
233.97
-0.81
2015-02-19
235.58
238.60
234.07
234.78
-1
2015-02-18
236.79
237.99
234.98
235.78
-1.21
2015-02-17
241.98
243.01
235.08
236.99
-4.99
2015-02-16
242.66
244.61
241.78
241.98
-0.48
2015-02-14
242.66
243.46
242.16
242.46
+0.10
2015-02-13
241.25
243.67
239.65
242.36
+1.11
2015-02-12
240.34
242.15
239.44
241.25
+0.91
2015-02-11
243.72
244.12
239.64
240.34
-3.38
2015-02-10
245.34
251.86
242.51
243.72
-1.62
2015-02-09
245.64
252.02
243.23
245.34
-0.30
2015-02-07
245.14
246.44
245.14
245.64
—
2015-02-06
248.96
252.38
245.54
245.64
-3.32
2015-02-05
248.17
250.26
247.05
248.96
+0.79
2015-02-04
246.06
250.38
245.66
248.17
+2
2015-02-03
247.45
249.79
246.06
246.17
-1.28
2015-02-02
249.32
249.83
246.24
247.45
-1.87
2015-01-31
246.60
249.72
246.20
249.32
+2.92
2015-01-30
244.92
248.21
243.82
246.40
+1.38
2015-01-29
253.09
253.19
243.92
245.02
-8.17
2015-01-28
254.64
254.64
252.19
253.19
-1.45
2015-01-27
251.77
255.24
250.36
254.64
+2.67
2015-01-26
253.42
256.21
251.27
251.97
-1.45
2015-01-24
255.02
255.62
253.42
253.42
-1.60
2015-01-23
255.38
256.02
254.12
255.02
-0.30
2015-01-22
254.53
255.52
253.29
255.32
+0.79
2015-01-21
255.03
257.52
253.43
254.53
-0.30
2015-01-20
252.69
255.03
252.21
254.83
+1.94
2015-01-19
253.16
254.06
251.86
252.89
-0.27
2015-01-17
252.56
253.86
252.36
253.16
+0.60
2015-01-16
250.79
253.76
249.89
252.56
+1.77
2015-01-15
247.71
251.49
244.72
250.79
+3.08
2015-01-14
247.79
248.89
244.40
247.71
-0.08
2015-01-13
246.01
248.93
245.81
247.79
+1.78
2015-01-12
245.48
246.50
244.62
246.01
+0.57
2015-01-10
244.94
245.44
244.54
245.44
+0.60
2015-01-09
244.47
245.44
241.09
244.84
+0.37
2015-01-08
244.21
245.07
242.77
244.47
+0.26
2015-01-07
242.30
245.10
241.60
244.21
+2.01
2015-01-06
242.69
244.10
241.09
242.20
-0.29
2015-01-05
239.33
243.73
238.68
242.49
+2.96
2015-01-03
240.53
241.43
238.53
239.53
-1
2015-01-02
240.63
242.53
237.34
240.53
-0.10
2015-01-01
240.63
240.63
240.63
240.63
-0.05