工行纸铂金(人民币)2017年价格历史
CNYAPT工行纸铂金(人民币)（CNYAPT）2017年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
207.63
2017年
最高价
元/克
230.94
2017-02-27
最低价
元/克
187.48
2017-12-12
2017年价格走势
工行纸铂金(人民币) · 单位：元/克（日K收盘）
2017年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2017-12-29
195.41
197.29
195.16
195.75
+0.40
2017-12-28
195.25
196.21
195.07
195.35
+0.21
2017-12-27
195.01
196.56
194.59
195.14
+0.13
2017-12-26
195.75
195.75
193.48
195.01
-0.74
2017-12-25
195.75
195.75
195.75
195.75
—
2017-12-22
196.18
196.18
193.73
195.75
-0.22
2017-12-21
195.36
196.39
194.48
195.97
+0.40
2017-12-20
196.13
196.64
194.41
195.57
-0.77
2017-12-19
195.52
196.56
194.11
196.34
+0.92
2017-12-18
190.53
195.42
190.53
195.42
+4.89
2017-12-15
188.41
190.75
187.93
190.53
+2.12
2017-12-14
187.84
190.82
187.21
188.41
+0.57
2017-12-13
187.48
188.97
187.01
187.84
+0.36
2017-12-12
190.37
191.44
187.16
187.48
-2.89
2017-12-11
190.02
191.19
189.41
190.37
+0.35
2017-12-08
192.52
192.63
189.17
190.02
-2.50
2017-12-07
193.03
193.58
191.86
192.52
-0.51
2017-12-06
196.13
196.45
192.82
193.03
-3.10
2017-12-05
198.71
199.24
195.71
196.13
-2.79
2017-12-04
201.61
201.61
198.39
198.92
-2.69
2017-12-01
202.01
202.04
199.26
201.61
-0.40
2017-11-30
202.87
202.87
200.96
202.01
-0.86
2017-11-29
203.87
204.51
201.96
202.87
-1
2017-11-28
202.54
204.29
201.99
203.87
+1.33
2017-11-27
201.15
203.03
200.31
202.54
+1.39
2017-11-24
198.89
201.47
198.68
201.15
+2.26
2017-11-23
200.33
201.40
198.64
198.89
-1.44
2017-11-22
200.71
201.24
199.61
200.33
-0.38
2017-11-21
200.55
201.24
197.67
200.71
+0.27
2017-11-20
204.03
204.03
200.26
200.44
-3.59
2017-11-17
199.67
204.67
199.67
204.03
+4.36
2017-11-16
199.67
200.20
199.14
199.67
-0.21
2017-11-15
198.56
201.02
198.24
199.88
+1.32
2017-11-14
200.82
201.03
198.56
198.56
-2.26
2017-11-13
199.57
201.03
199.25
200.82
+1.25
2017-11-10
200.81
202.24
199.57
199.57
-1.24
2017-11-09
199.81
201.70
199.38
200.81
+1
2017-11-08
198.24
200.18
197.82
199.81
+1.57
2017-11-07
197.85
200.83
197.62
198.24
+0.39
2017-11-06
197.79
198.28
196.90
197.85
+0.06
2017-11-03
198.59
198.59
196.72
197.79
-0.80
2017-11-02
199.48
199.90
198.38
198.59
-0.89
2017-11-01
197.24
200.37
196.81
199.48
+2.24
2017-10-31
197.58
198.49
196.53
197.24
-0.34
2017-10-30
197.08
197.79
196.49
197.58
+0.50
2017-10-27
198.32
198.43
196.23
197.08
-1.13
2017-10-26
198
199.07
197.57
198.21
+0.21
2017-10-25
197.69
198.55
196.30
198
+0.31
2017-10-24
197.82
199.64
197.09
197.69
-0.13
2017-10-23
197.88
198.03
196.33
197.82
-0.06
2017-10-20
197.93
198.30
196.71
197.88
-0.26
2017-10-19
197.66
198.83
196.83
198.14
+0.48
2017-10-18
199.24
200.52
197.44
197.66
-1.58
2017-10-17
200.14
200.36
197.81
199.24
-0.90
2017-10-16
201.32
201.84
200.14
200.14
-1.18
2017-10-13
199.45
201.42
199.25
201.32
+1.87
2017-10-12
198.67
200.30
198.04
199.45
+0.78
2017-10-11
197.98
199.32
197.56
198.67
+0.69
2017-10-10
196.11
198.67
195.90
197.98
+1.87
2017-10-09
196.72
198.14
195.43
196.11
-0.61
2017-10-06
197.57
198
194.79
196.72
-0.85
2017-10-05
196.50
197.78
196.07
197.57
+0.85
2017-10-04
196.50
198.64
195.97
196.72
+0.22
2017-10-03
196.93
197.46
195.22
196.50
-0.43
2017-10-02
196.50
197.14
195.75
196.93
+0.43
2017-09-29
197.79
199.71
196.29
196.50
-1.29
2017-09-28
198.53
199.57
197.43
197.79
-0.74
2017-09-27
199.10
199.77
197.37
198.53
-0.57
2017-09-26
200.45
202.40
198.66
199.10
-1.57
2017-09-25
198.91
205.34
198.42
200.67
+1.76
2017-09-22
200.15
208.09
198.70
198.91
-1.24
2017-09-21
200.96
208.09
198.53
200.15
-0.81
2017-09-20
202.08
203.58
200.75
200.96
-1.12
2017-09-19
204.11
208.09
201.87
202.08
-2.03
2017-09-18
205.34
208.09
203.53
204.11
-1.23
2017-09-15
207.76
209.45
204.48
205.34
-2.42
2017-09-14
207.14
208.92
206.72
207.76
+0.62
2017-09-13
208.38
209.53
207.04
207.14
-1.24
2017-09-12
210.29
210.50
207.62
208.38
-1.81
2017-09-11
211.69
212.17
209.96
210.19
-1.50
2017-09-08
212.88
213.92
211.40
211.69
-1.08
2017-09-07
213.15
213.15
210.16
212.77
-0.38
2017-09-06
212.48
214
211.95
213.15
+0.57
2017-09-05
213.06
214.09
211.66
212.58
-0.48
2017-09-04
214.61
215.24
212.43
213.06
-0.71
2017-09-01
212.22
213.98
208.78
213.77
+1.55
2017-08-31
211.62
212.44
209.61
212.22
+0.60
2017-08-30
214.03
214.03
209.73
211.62
-2.20
2017-08-29
210.46
214.60
210.35
213.82
+3.26
2017-08-28
209.65
211.33
208.99
210.56
+1.02
2017-08-25
211.32
211.53
208.68
209.54
-1.89
2017-08-24
210.36
211.64
209.50
211.43
+1.07
2017-08-23
210.26
211.69
209.71
210.36
+0.10
2017-08-22
211.65
211.86
209.11
210.26
-1.60
2017-08-21
211.50
212.63
210.43
211.86
+0.36
2017-08-18
210.99
213.23
210.24
211.50
+0.51
2017-08-17
210.10
212.36
209.56
210.99
+1
2017-08-16
207.33
210.12
207.22
209.99
+2.66
2017-08-15
209.57
210.32
205.61
207.33
-2.24
2017-08-14
212.05
212.15
208.63
209.57
-3.01
2017-08-11
211.07
213.62
210.43
212.58
+1.51
2017-08-10
210.19
211.47
209.39
211.07
+0.88
2017-08-09
211.21
211.68
209.74
210.19
-1.13
2017-08-08
210.81
211.95
209.58
211.32
+0.61
2017-08-07
209.97
210.82
208.17
210.71
+0.42
2017-08-04
208.95
210.94
208.62
210.29
+1.34
2017-08-03
206.72
209.52
205.21
208.95
+2.33
2017-08-02
205.53
206.94
204.53
206.62
+1.09
2017-08-01
204.06
206
203.84
205.53
+1.69
2017-07-31
203.73
205.55
203.45
203.84
+0.32
2017-07-28
201.95
203.73
201.41
203.52
+1.57
2017-07-27
200.75
204.26
200.75
201.95
+1.20
2017-07-26
203.17
203.71
200.75
200.75
-2.09
2017-07-25
203.93
204.56
201.72
202.84
-1.09
2017-07-24
204.62
205.30
202.28
203.93
-0.68
2017-07-21
202.22
205.69
202.22
204.61
+2.60
2017-07-20
201.34
202.98
200.36
202.01
+0.67
2017-07-19
202.48
202.59
201.14
201.34
-1.14
2017-07-18
202.97
203.52
201.64
202.48
-0.38
2017-07-17
202.05
204.92
201.94
202.86
+0.81
2017-07-14
199.01
202.05
198.52
202.05
+3.04
2017-07-13
201.86
202.12
198.80
199.01
-2.74
2017-07-12
197.49
202.17
197.38
201.75
+4.26
2017-07-11
198.18
198.61
196.07
197.49
-0.69
2017-07-10
199.34
200.21
196.88
198.18
-1.16
2017-07-07
200.30
201.29
198.35
199.34
-0.96
2017-07-06
199.65
200.74
199.06
200.30
+0.65
2017-07-05
200.94
201.59
198.13
199.65
-1.29
2017-07-04
199.84
205.18
198.97
200.94
+1.32
2017-07-03
202.75
203.73
199.27
199.62
-3.13
2017-06-30
201.84
205.18
201.11
202.75
+0.91
2017-06-29
203.09
203.10
199.75
201.84
-1.25
2017-06-28
203.04
203.53
201.66
203.09
+0.05
2017-06-27
202.89
204.26
202.42
203.04
+0.15
2017-06-26
205.18
205.71
201.93
202.89
-2.29
2017-06-23
204.90
206.67
203.98
205.18
+0.28
2017-06-22
203.32
206.56
203.21
204.90
+1.47
2017-06-21
204.08
204.52
202.56
203.43
-0.65
2017-06-20
204.57
205.37
203.19
204.08
-0.15
2017-06-19
204.39
204.65
202.62
204.23
-0.16
2017-06-16
203
204.53
202.78
204.39
+1.61
2017-06-15
207.55
209.18
202.30
202.78
-4.77
2017-06-14
203.51
208.06
203.23
207.55
+3.93
2017-06-13
207.09
208.37
203.51
203.62
-3.69
2017-06-12
207.75
208.62
206.97
207.31
+0.44
2017-06-09
206.13
209.45
205.54
206.87
+0.59
2017-06-08
208
208.65
205.82
206.28
-1.72
2017-06-07
211.59
211.70
207.89
208
-3.59
2017-06-06
210.11
212.70
209.56
211.59
+1.37
2017-06-05
209.86
211.53
208.96
210.22
+0.36
2017-06-02
204.77
210.59
204.22
209.86
+4.87
2017-06-01
207.70
208.03
204.60
204.99
-3.58
2017-05-31
208.83
209.31
207.44
208.57
-0.26
2017-05-30
212.13
212.57
208.28
208.83
-3.30
2017-05-29
213.01
213.57
211.47
212.13
-0.88
2017-05-26
210.57
214.10
210.48
213.01
+1.13
2017-05-25
209.87
212.42
209.87
211.88
+2.01
2017-05-24
211.42
211.86
209.42
209.87
-1.11
2017-05-23
209.98
213.45
209.65
210.98
+1.11
2017-05-22
209.50
210.50
208.76
209.87
+0.37
2017-05-19
208.74
210.49
207.30
209.50
+0.76
2017-05-18
210.41
211.29
207.39
208.74
-1.67
2017-05-17
209.10
211.02
207.08
210.41
+1.31
2017-05-16
207.97
209.63
206.31
209.10
+1.13
2017-05-15
205.27
209.19
205.27
207.97
+2.70
2017-05-12
204.29
206.54
202.28
205.27
+0.98
2017-05-11
203.83
205.19
202.28
204.29
+0.46
2017-05-10
201.74
204.74
201.07
203.83
+2.09
2017-05-09
204.98
205.31
201.50
201.74
-3.24
2017-05-08
204.27
206.49
203.41
204.98
+1.26
2017-05-05
201.19
204.86
201.19
203.72
+2.31
2017-05-04
201.71
203.04
199.18
201.41
-0.30
2017-05-03
206.72
206.99
201.39
201.71
-5.24
2017-05-02
208.87
208.87
206.26
206.95
-1.92
2017-05-01
211.08
211.75
208.87
208.87
-2.21
2017-04-28
210.55
212.48
210.33
211.08
+0.53
2017-04-27
211.72
212.12
209.81
210.55
-1.17
2017-04-26
212.59
215.72
211.02
211.72
-0.87
2017-04-25
214.58
215.02
211.92
212.59
-2.21
2017-04-24
216.83
216.83
212.49
214.80
-2.03
2017-04-21
217.38
218.94
216.39
216.83
-0.55
2017-04-20
215.35
218.42
214.90
217.38
+2.03
2017-04-19
218.25
218.48
215.12
215.35
-2.90
2017-04-18
219.82
220.37
217.93
218.25
-1.46
2017-04-17
217.07
220.31
216.66
219.71
+2.64
2017-04-14
216.52
217.40
216.29
217.07
+0.55
2017-04-13
214.57
217.85
214.01
216.52
+1.73
2017-04-12
214.82
216.81
214.31
214.79
-0.03
2017-04-11
209.82
215.58
209.16
214.82
+5
2017-04-10
212.85
213.10
209.39
209.82
-3.03
2017-04-07
212.77
218.39
211.74
212.85
+0.08
2017-04-06
214
214.89
212.32
212.77
-1.23
2017-04-05
214.45
216.02
213.28
214
+0.12
2017-04-04
212.66
214.88
212.44
213.88
+1.22
2017-04-03
212.44
213.10
210.89
212.66
+1.11
2017-03-31
212.51
212.51
209.37
211.55
-0.96
2017-03-30
211.86
214
211.64
212.51
+0.65
2017-03-29
213.33
213.33
211.31
211.86
-1.25
2017-03-28
215.76
216.11
213.03
213.11
-2.65
2017-03-27
215.88
218.57
214.77
215.76
+0.99
2017-03-24
213.74
215.77
212.93
214.77
+1.03
2017-03-23
214.49
215.99
212.96
213.74
-0.42
2017-03-22
216.64
216.86
213.50
214.16
-2.48
2017-03-21
216.76
217.32
213.92
216.64
-0.12
2017-03-20
214.94
216.98
214.72
216.76
+1.82
2017-03-17
213.44
215.21
212.77
214.94
+1.28
2017-03-16
209.51
216.53
208.84
213.66
+4.15
2017-03-15
210.59
211.12
208.35
209.51
-1.06
2017-03-14
210.17
211.01
209.37
210.57
+0.40
2017-03-13
209.79
211.75
209.49
210.17
+0.38
2017-03-10
209.85
211.63
208.79
209.79
-0.17
2017-03-09
212.57
212.81
209.74
209.96
-2.83
2017-03-08
215.58
215.91
212.57
212.79
-2.56
2017-03-07
219.52
220.07
214.57
215.35
-3.95
2017-03-06
222.95
222.95
219.30
219.30
-2.76
2017-03-03
220.38
222.94
219.07
222.06
-0.66
2017-03-02
226.22
226.77
222.20
222.72
-3.50
2017-03-01
228.85
229.84
225.55
226.22
-2.85
2017-02-28
230.94
231.82
226.98
229.07
-1.87
2017-02-27
227.79
231.39
227.46
230.94
+3.26
2017-02-24
224.41
228.34
223.20
227.68
+3.49
2017-02-23
222.55
226.05
221.14
224.19
+1.87
2017-02-22
221.86
223.86
221.42
222.32
+0.57
2017-02-21
223.23
223.90
220.11
221.75
-1.37
2017-02-20
222.74
223.57
221.63
223.12
+0.49
2017-02-17
224.97
225.66
222.18
222.63
-2.23
2017-02-16
221.67
225.64
221.67
224.86
+2.97
2017-02-15
221.77
222.88
219.46
221.89
+0.12
2017-02-14
222.67
223.80
221.11
221.77
-0.90
2017-02-13
224.34
224.94
220.99
222.67
-1.67
2017-02-10
226.46
226.90
220.26
224.34
-2.12
2017-02-09
225.63
228.35
224.86
226.46
+0.83
2017-02-08
224.97
226.41
223.20
225.63
+0.88
2017-02-07
224.06
225.16
223.54
224.75
+0.47
2017-02-06
222.43
225.15
222.43
224.28
+2.08
2017-02-03
222.97
223.19
218.97
222.20
-0.55
2017-02-02
221.64
225.40
221.42
222.75
+1.11
2017-02-01
221.20
222.75
219.87
221.64
+0.44
2017-01-31
217.88
222.41
217.10
221.20
+3.10
2017-01-30
219.09
220.09
216.88
218.10
-0.66
2017-01-27
216.99
218.76
214.67
218.76
+1.55
2017-01-26
218.31
220.08
215.44
217.21
-1.10
2017-01-25
219.96
222.82
216.60
218.31
-1.87
2017-01-24
217.15
220.62
216.05
220.18
+3.03
2017-01-23
217.91
218.57
216.26
217.15
-0.76
2017-01-20
211.42
218.13
211.42
217.91
+6.60
2017-01-19
215.07
215.51
210.62
211.31
-3.98
2017-01-18
219.20
219.20
214.10
215.29
-3.91
2017-01-17
219.08
220.72
217.81
219.20
+0.12
2017-01-16
219.73
220.74
218.88
219.08
-0.43
2017-01-13
218.63
219.73
215.51
219.51
+0.88
2017-01-12
216.25
221.12
216.25
218.63
+2.38
2017-01-11
219.06
220.12
215.80
216.25
-2.59
2017-01-10
217.33
220.12
216.66
218.84
+1.73
2017-01-09
216.55
219.35
216.34
217.11
+0.56
2017-01-06
215.66
217
215.21
216.55
+0.46
2017-01-05
211.88
216.75
211.10
216.09
+4.21
2017-01-04
211.89
213.22
207.94
211.88
-0.12
2017-01-03
203.05
212.34
202.51
212
+8.95
2017-01-02
203.05
203.05
203.05
203.05
+0.22