工行纸钯金(人民币)2024年价格历史
CNYAPD工行纸钯金(人民币)（CNYAPD）2024年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
223.49
2024年
最高价
元/克
275.81
2024-10-29
最低价
元/克
193.24
2024-02-13
2024年价格走势
工行纸钯金(人民币) · 单位：元/克（日K收盘）
2024年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2024-12-31
207.94
212.08
207.19
210.99
+3.10
2024-12-30
211.65
212.88
207.50
207.89
-3.76
2024-12-27
214.37
214.93
209.92
211.65
-2.95
2024-12-26
217.64
219.74
213.66
214.60
-3.04
2024-12-25
217.64
217.64
217.64
217.64
+0.02
2024-12-24
213.46
220.04
213.46
217.62
+4.21
2024-12-23
212.47
215.40
210.66
213.41
+0.94
2024-12-20
209.71
213.69
207.72
212.47
+2.78
2024-12-19
213.02
214.73
207.25
209.69
-3.29
2024-12-18
215.07
217.06
211.10
212.98
-2.14
2024-12-17
219.02
219.84
213.95
215.12
-4.50
2024-12-16
219.07
221.30
218.77
219.62
+0.55
2024-12-13
223.60
225.33
218.36
219.07
-4.60
2024-12-12
226.24
229.15
220.60
223.67
-2.57
2024-12-11
221.49
226.24
219.49
226.24
+4.77
2024-12-10
227.68
228.04
219.06
221.47
-6.18
2024-12-09
220.24
229.82
220.24
227.65
+7.41
2024-12-06
223.02
225.02
219.99
220.24
-2.95
2024-12-05
225.97
227.45
221.62
223.19
-2.78
2024-12-04
224.81
226.55
220.33
225.97
+1.18
2024-12-03
226.53
229.95
224.45
224.79
-1.95
2024-12-02
226.12
229.21
221.88
226.74
+0.62
2024-11-29
224.23
228.16
220.43
226.12
+1.90
2024-11-28
223.25
226.65
222.58
224.22
+0.79
2024-11-27
227.51
228.72
222.61
223.43
-4.19
2024-11-26
225.64
228.90
221.79
227.62
+2.04
2024-11-25
232.50
234.02
224.50
225.58
-6.92
2024-11-22
237.14
239.88
231.67
232.50
-4.72
2024-11-21
233.93
238.69
233.51
237.22
+3.21
2024-11-20
236.82
239.82
231.86
234.01
-2.69
2024-11-19
229.22
239.01
228.90
236.70
+7.36
2024-11-18
222.89
229.64
221.88
229.34
+11.68
2024-11-15
212.78
221.76
211.92
217.66
+4.88
2024-11-14
215.54
215.96
210.80
212.78
-2.99
2024-11-13
216.78
219.01
212.46
215.77
-1.12
2024-11-12
224.67
225.63
216.77
216.89
-7.66
2024-11-11
225.28
227.59
222.78
224.55
-0.73
2024-11-08
233.73
234.19
224.47
225.28
-8.63
2024-11-07
237.70
238.34
231.85
233.91
-2.79
2024-11-06
243.61
244.71
233.19
236.70
-6.87
2024-11-05
239.23
246.30
237
243.57
+4.84
2024-11-04
249.31
252.47
238.73
238.73
-10.58
2024-11-01
254.47
256.94
248.85
249.31
-5.29
2024-10-31
259.61
260.92
252.65
254.60
-4.80
2024-10-30
275.84
277.04
257.22
259.40
-16.41
2024-10-29
274.74
282.18
273.02
275.81
+1.30
2024-10-28
268.16
276.18
266.55
274.51
+6.35
2024-10-25
262.02
274.46
254.10
268.16
+6.13
2024-10-24
239.56
263.19
238.11
262.03
+22.61
2024-10-23
242.12
245.01
237.71
239.42
-2.70
2024-10-22
236.40
244.01
235.95
242.12
+5.49
2024-10-21
243.62
245.91
235.86
236.63
-6.99
2024-10-18
235.62
244.44
233.62
243.62
+7.77
2024-10-17
229.86
236.31
229.28
235.85
+6.21
2024-10-16
229.17
232.11
227.31
229.64
+0.82
2024-10-15
231.76
232.64
225.47
228.82
-3
2024-10-14
239.43
239.72
230.26
231.82
-7.61
2024-10-11
238.81
243.48
237.15
239.43
+0.56
2024-10-10
235.01
238.92
232.64
238.87
+4.03
2024-10-09
227.89
234.84
226.43
234.84
+9.91
2024-10-08
225.21
228.14
222.59
224.93
-3.68
2024-10-07
226.42
229.63
224.72
228.61
+2.19
2024-10-04
221.91
227.55
221.46
226.42
+4.55
2024-10-03
226.58
227.48
218.77
221.87
-4.74
2024-10-02
222.21
227.68
220.80
226.61
+4.29
2024-10-01
221.47
225.27
219.56
222.32
+0.86
2024-09-30
224.10
227.62
218.16
221.46
-2.64
2024-09-27
234.13
234.13
223.82
224.10
-10.04
2024-09-26
231.90
238.28
229.64
234.14
+2.46
2024-09-25
234.94
237.18
230.26
231.68
-3.37
2024-09-24
232.16
238.01
230.89
235.05
+2.12
2024-09-23
237.96
237.96
232.28
232.93
-5.03
2024-09-20
244.95
246.35
237.27
237.96
-6.73
2024-09-19
238.41
246.17
233.67
244.69
+6.15
2024-09-18
246.26
252.70
237.74
238.54
-7.82
2024-09-17
242.23
247.73
241.04
246.36
+4.47
2024-09-16
240.71
243.50
238.88
241.89
+1.18
2024-09-13
233.77
242
233.10
240.71
+7.17
2024-09-12
228.65
235.34
225.38
233.54
+4.94
2024-09-11
216.73
228.72
215.94
228.60
+11.70
2024-09-10
212.33
219.23
212.12
216.90
+4.53
2024-09-09
205.13
212.62
205.13
212.37
+7.24
2024-09-06
205.13
205.13
205.13
205.13
-5.53
2024-09-05
210.66
210.66
210.66
210.66
+0.24
2024-09-04
210.42
210.42
210.42
210.42
-1.93
2024-09-03
212.35
212.35
212.35
212.35
-7.38
2024-09-02
219.73
219.73
219.73
219.73
+3.28
2024-08-30
216.45
216.45
216.45
216.45
-2.94
2024-08-29
219.39
219.39
219.39
219.39
+5.35
2024-08-28
214.04
214.04
214.04
214.04
-4.56
2024-08-27
218.60
218.60
218.60
218.60
+2.08
2024-08-26
216.52
216.52
216.52
216.52
+0.12
2024-08-23
216.40
216.40
216.40
216.40
+6.57
2024-08-22
209.83
209.83
209.83
209.83
-6.08
2024-08-21
215.91
215.91
215.91
215.91
+6.15
2024-08-20
209.76
209.76
209.76
209.76
-0.91
2024-08-19
210.67
210.67
210.67
210.67
-4.67
2024-08-16
214.37
216.40
211.15
215.34
+1.10
2024-08-15
210.18
215.88
208.37
214.24
+3.99
2024-08-14
211.75
214.99
209.32
210.25
-1.44
2024-08-13
209.37
213.49
207.14
211.69
+2.84
2024-08-12
205.02
212.96
204.27
208.85
+3.83
2024-08-09
207.84
212.20
204.50
205.02
-2.88
2024-08-08
204.88
210.10
199.66
207.90
+2.92
2024-08-07
199.32
206.43
195.70
204.98
+5.53
2024-08-06
194.87
199.68
189.20
199.45
+5.54
2024-08-05
202.30
202.30
186.36
193.91
-8.39
2024-08-02
206.97
208.89
200.40
202.30
-4.75
2024-08-01
212.25
213.82
206.13
207.05
-4.63
2024-07-31
203.10
213.83
203.10
211.68
+8.36
2024-07-30
208.68
209.38
202.39
203.32
-5.48
2024-07-29
206.77
211.75
205.96
208.80
+2.03
2024-07-26
208.08
210.19
204.38
206.77
-1.31
2024-07-25
216.86
216.95
205.64
208.08
-9.10
2024-07-24
213.68
218.19
211.93
217.18
+3.44
2024-07-23
208.80
213.92
205.19
213.74
+5.48
2024-07-22
209.03
212.25
205.61
208.26
-0.77
2024-07-19
214.30
215.52
208.15
209.03
-5.27
2024-07-18
220.17
222.10
213.40
214.30
-6.11
2024-07-17
221.09
225.49
218.46
220.41
-1.02
2024-07-16
219.71
222.08
214.30
221.43
+1.64
2024-07-15
222.85
223.12
218.58
219.79
-3.06
2024-07-12
228.64
229.42
220.77
222.85
-6.69
2024-07-11
228.85
232.90
225.58
229.54
+0.74
2024-07-10
226.88
229.75
224.23
228.80
+2.14
2024-07-09
231.34
235.71
224.83
226.66
-4.77
2024-07-08
236.32
236.32
229.57
231.43
-4.89
2024-07-05
234.28
240.09
233.44
236.32
+1.66
2024-07-04
240.13
240.19
232.99
234.66
-5.64
2024-07-03
233.87
243.37
232.33
240.30
+6.30
2024-07-02
223.72
235.13
222.71
234
+10.25
2024-07-01
223.09
230.01
222.65
223.75
+0.66
2024-06-28
213.73
226.71
213.36
223.09
+8.78
2024-06-27
214.45
216.26
211.22
214.31
-0.11
2024-06-26
216.71
221.02
211.09
214.42
-2.42
2024-06-25
224.94
229.25
213.61
216.84
-8.10
2024-06-24
218.69
233.60
218.46
224.94
+6.25
2024-06-21
212.60
236.06
211.15
218.69
+6.09
2024-06-20
208.89
213.36
206.55
212.60
+4.45
2024-06-19
207.44
209.82
206.79
208.15
+5.36
2024-06-18
202.79
202.79
202.79
202.79
-0.36
2024-06-17
203.15
203.15
203.15
203.15
-2.08
2024-06-14
202.87
207.10
201.98
205.23
+2.37
2024-06-13
205.31
208.78
201.52
202.86
-5.40
2024-06-12
203.85
213.30
202.36
208.26
+4.35
2024-06-11
206.83
208.44
202.45
203.91
-2.90
2024-06-10
209.02
212.57
203.17
206.81
-2.21
2024-06-07
214.42
214.72
206.49
209.02
-5.52
2024-06-06
214.12
216.79
212.27
214.54
+0.84
2024-06-05
208.63
215.13
207.98
213.70
+5.13
2024-06-04
212.10
214.43
207.31
208.57
-3.33
2024-06-03
209.54
215.45
205.36
211.90
+2.36
2024-05-31
218.89
219.03
207.10
209.54
-9.34
2024-05-30
221.02
221.82
213.41
218.88
-2.20
2024-05-29
225.67
226.04
218.05
221.08
-4.47
2024-05-28
228.85
229.01
222.26
225.55
-3.29
2024-05-27
221.39
230.10
221.39
228.84
+7.45
2024-05-24
223.83
224.29
220.15
221.39
-2.44
2024-05-23
229.71
231.14
222.27
223.83
-5.74
2024-05-22
235.14
237.71
228.48
229.57
-5.34
2024-05-21
233.64
239.14
230.35
234.91
+1.27
2024-05-20
231.21
234.77
227.50
233.64
+2.43
2024-05-17
226.37
231.97
221.49
231.21
+4.75
2024-05-16
229.30
233.33
225.28
226.46
-2.81
2024-05-15
224.13
232.88
222.60
229.27
+4.67
2024-05-14
220.56
226.32
219.34
224.60
+4.15
2024-05-13
224.15
227.04
219.69
220.45
-3.70
2024-05-10
220.64
229.28
220.46
224.15
+3.69
2024-05-09
219.69
222.78
215.76
220.46
+0.66
2024-05-08
223.21
227.78
216.50
219.80
-3.56
2024-05-07
224.42
225.84
221.19
223.36
-1.18
2024-05-06
217.01
225.58
214.79
224.54
+7.53
2024-05-03
213.84
219.39
212.37
217.01
+3.17
2024-05-02
217.12
219.89
210.75
213.84
-3.34
2024-05-01
216.80
220.21
214.50
217.18
+0.26
2024-04-30
224.36
224.77
213.80
216.92
-7.56
2024-04-29
219.52
224.96
216.67
224.48
+4.96
2024-04-26
223.72
227.50
218.64
219.52
-4.24
2024-04-25
230.99
232.09
222.97
223.76
-7.82
2024-04-24
235.56
236.97
229.41
231.58
-3.92
2024-04-23
229.02
235.91
227.40
235.50
+4.05
2024-04-22
231.45
231.45
231.45
231.45
-3.19
2024-04-19
235.89
238.31
229.02
234.64
-1.20
2024-04-18
234.48
240.51
232.53
235.84
+0.25
2024-04-17
235.51
240.24
230.86
235.59
+0.08
2024-04-16
238.18
238.18
229.22
235.51
-2.68
2024-04-15
240.36
241.80
234.43
238.19
-2.17
2024-04-12
236.81
248.99
236.29
240.36
+3.42
2024-04-11
240.55
245.93
235.15
236.94
-3.49
2024-04-10
244.32
252.36
238
240.43
-3.72
2024-04-09
238.86
248.63
237.65
244.15
+5.11
2024-04-08
229.67
241.02
227.06
239.04
+9.37
2024-04-05
237.78
238.12
226.54
229.67
-7.99
2024-04-04
232.72
239.39
230.33
237.66
+4.94
2024-04-03
228.51
235.56
226.87
232.72
+4.36
2024-04-02
227.64
235.55
227.41
228.36
+0.60
2024-04-01
232.74
236.20
226.53
227.76
-4.98
2024-03-29
232.51
233.44
230.44
232.74
+0.23
2024-03-28
223.05
234.50
222.83
232.51
+9.53
2024-03-27
227.48
228.64
221.39
222.98
-4.50
2024-03-26
230.04
233.42
227.20
227.48
-2.78
2024-03-25
226.49
234.90
226.17
230.26
+3.77
2024-03-22
228.64
232.93
225.93
226.49
-2.18
2024-03-21
228.77
237.55
225.88
228.67
-0.21
2024-03-20
224.03
231.64
222.85
228.88
+4.85
2024-03-19
235.81
236.09
221.83
224.03
-11.86
2024-03-18
246.23
247.04
233.23
235.89
-10.34
2024-03-15
241.56
252.79
241.33
246.23
+4.84
2024-03-14
244.07
249.80
240.01
241.39
-2.45
2024-03-13
236.67
244.95
234.49
243.84
+7.21
2024-03-12
235.10
236.80
228.34
236.63
+1.51
2024-03-11
232.94
237.69
231.70
235.12
+2.18
2024-03-08
236.89
241.51
229.73
232.94
-4.01
2024-03-07
238.88
242.74
232.92
236.95
-2.95
2024-03-06
215.68
239.90
212.49
239.90
+24.22
2024-03-05
218.11
220.66
212.62
215.68
-2.49
2024-03-04
217.76
221.60
215.01
218.17
+0.41
2024-03-01
212.48
219.21
210.81
217.76
+5.34
2024-02-29
209.24
215.22
207.85
212.42
+3.24
2024-02-28
217.57
217.57
206.10
209.18
-8.39
2024-02-27
214.78
220.24
214.03
217.57
+2.73
2024-02-26
221.92
221.92
214.44
214.84
-7.08
2024-02-23
218.63
226.43
216.48
221.92
+3.12
2024-02-22
215.41
219.95
209.99
218.80
+3.21
2024-02-21
220.33
224.60
214.43
215.59
-4.74
2024-02-20
213.46
223.32
212.95
220.33
+6.92
2024-02-19
215
219.29
212.58
213.41
-1.59
2024-02-16
218.32
219.44
212.24
215
-3.50
2024-02-15
211.52
222.48
209.48
218.50
+6.05
2024-02-14
193.18
212.55
192.96
212.45
+19.21
2024-02-13
201.88
207.14
192.54
193.24
-8.30
2024-02-12
195.60
203.62
194.37
201.54
+5.94
2024-02-09
202.49
203.49
194.14
195.60
-6.89
2024-02-08
208.91
209.18
194.37
202.49
-6.86
2024-02-07
216.98
217.06
208.29
209.35
-7.47
2024-02-06
214.53
218.36
210.69
216.82
+2.25
2024-02-05
215.81
216.43
209.52
214.57
-1.24
2024-02-02
217.19
222.14
210.65
215.81
-1.30
2024-02-01
224.40
224.80
214.69
217.11
-7.22
2024-01-31
220.97
224.45
218.95
224.33
+3.17
2024-01-30
219.79
224.52
218.95
221.16
+1.37
2024-01-29
217.15
220.49
213.66
219.79
+2.64
2024-01-26
212.47
217.72
210.03
217.15
+4.76
2024-01-25
217.69
219.30
211
212.39
-5.31
2024-01-24
212.84
219.61
212.21
217.70
+4.60
2024-01-23
212.01
216.01
209.38
213.10
+1.15
2024-01-22
214.37
215.82
206.95
211.95
-2.42
2024-01-19
213.65
216
210.06
214.37
+0.51
2024-01-18
207.12
214.37
206.91
213.86
+7.37
2024-01-17
212.79
214.11
204.50
206.49
-6.25
2024-01-16
219.77
220.45
212.13
212.74
-7.03
2024-01-15
220.25
224.86
217.48
219.77
-0.48
2024-01-12
222.43
226.28
219.21
220.25
-1.97
2024-01-11
223.94
230.85
221.92
222.22
-1.59
2024-01-10
221.77
229.27
221.12
223.81
+4.40
2024-01-09
219.41
219.41
219.41
219.41
-8.22
2024-01-08
227.63
227.63
227.63
227.63
-4.58
2024-01-05
235.01
237.05
229.84
232.21
-5.63
2024-01-04
240.31
242.72
236.69
237.84
-0.99
2024-01-03
246.40
247.50
237.71
238.83
-7.57
2024-01-02
247.02
251.27
243.45
246.40
-0.62
2024-01-01
247.02
247.02
247.02
247.02
—