工行纸钯金(人民币)2025年价格历史
CNYAPD工行纸钯金(人民币)（CNYAPD）2025年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
262.17
2025年
最高价
元/克
430.60
2025-12-26
最低价
元/克
209.11
2025-04-07
2025年价格走势
工行纸钯金(人民币) · 单位：元/克（日K收盘）
2025年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2025-12-31
364.39
368.85
332.05
362.83
-5.38
2025-12-30
360.89
378.29
349.65
368.21
+9.30
2025-12-29
430.60
432.58
358.52
358.91
-71.69
2025-12-26
371.78
431.97
371.78
430.60
+58.82
2025-12-25
371.78
371.78
371.78
371.78
-0.02
2025-12-24
418.01
438.78
371.33
371.80
-46.02
2025-12-23
393.61
418.81
388.16
417.82
+23.55
2025-12-22
385.39
403.55
385.39
394.27
+8.88
2025-12-19
377.12
385.82
371.10
385.39
+7.60
2025-12-18
362.80
384.13
362.80
377.79
+14.86
2025-12-17
360.24
371.80
354.52
362.93
+2.69
2025-12-16
355.15
361.74
348.23
360.24
+5.24
2025-12-15
337.38
355.60
330.80
355
+17.62
2025-12-12
335.24
346.18
330.67
337.38
+2.25
2025-12-11
328.55
335.13
325.99
335.13
+6.42
2025-12-10
336.61
340.49
327.85
328.71
-7.85
2025-12-09
327.94
337.36
327.44
336.56
+7.71
2025-12-08
328.24
334.59
326.34
328.85
+0.61
2025-12-05
323.48
331.45
322.47
328.24
+4.86
2025-12-04
330.17
335.91
320.82
323.38
-6.78
2025-12-03
326.19
333.02
321.76
330.16
+3.68
2025-12-02
320.63
331.49
318.22
326.48
+5.56
2025-12-01
326.22
340.76
319.79
320.92
-5.30
2025-11-28
322.55
344.46
320.35
326.22
+3.62
2025-11-27
319.57
323.63
314.05
322.60
+2.93
2025-11-26
312.45
319.67
307.50
319.67
+7.30
2025-11-25
314.79
317.64
309.84
312.37
-2.59
2025-11-24
313.01
316.40
309.73
314.96
+1.95
2025-11-21
317.35
317.53
305.77
313.01
-5.62
2025-11-20
317.11
322.65
312.64
318.63
+1.59
2025-11-19
314.36
324.14
313.34
317.04
+2.96
2025-11-18
312.62
320.41
309.53
314.08
+1.35
2025-11-17
316.78
321.26
311
312.73
-4.05
2025-11-14
331.31
332.76
308.88
316.78
-14.50
2025-11-13
332.67
337.80
326.02
331.28
-1.14
2025-11-12
327.01
332.85
320.69
332.42
+5.62
2025-11-11
319.09
327.83
318.55
326.80
+7.23
2025-11-10
317.18
323.65
313.31
319.57
+2.39
2025-11-07
313.45
318.21
309.24
317.18
+3.74
2025-11-06
322.96
327.17
312.38
313.44
-9.30
2025-11-05
317.71
324.06
310.96
322.74
+5.32
2025-11-04
324.67
328.82
316.54
317.42
-7.56
2025-11-03
327.94
331.83
320.56
324.98
-2.96
2025-10-31
326.89
335.59
324.58
327.94
+0.75
2025-10-30
320.82
327.31
314.77
327.19
+6.25
2025-10-29
314.04
321.45
312.50
320.94
+7.33
2025-10-28
315.18
321.16
304.45
313.61
-0.99
2025-10-27
326.25
328.23
313.65
314.60
-11.65
2025-10-24
332.26
333.29
316.32
326.25
-5.97
2025-10-23
318.07
339.71
317.38
332.22
+14.01
2025-10-22
323.30
326.82
311.81
318.21
-4.94
2025-10-21
338.16
343.90
316.05
323.15
-17.46
2025-10-20
335.87
341.62
321.82
340.61
+4.74
2025-10-17
361.39
370.97
332.75
335.87
-25.84
2025-10-16
349.14
364.11
343.85
361.71
+12.66
2025-10-15
346.74
356.73
340.81
349.05
+2.53
2025-10-14
337.93
347.49
327.38
346.52
+9.11
2025-10-13
322.62
340.84
322.62
337.41
+14.79
2025-10-10
334.11
335.09
310.03
322.62
-11.60
2025-10-09
325.07
339.60
323.05
334.22
+9
2025-10-08
304.15
328.11
302.94
325.22
+23.16
2025-10-07
297.77
311.54
297.77
302.06
+4
2025-10-06
284.50
299.21
284.50
298.06
+13.56
2025-10-03
277.19
288.71
276.39
284.50
+7.46
2025-10-02
282.46
291.28
272.27
277.04
-5.42
2025-10-01
281.77
288.29
279.26
282.46
+0.51
2025-09-30
285.70
291.39
275.72
281.95
-3.92
2025-09-29
288.61
294.21
281.83
285.87
-2.74
2025-09-26
283.87
292.20
279.48
288.61
+4.92
2025-09-25
275.39
285.24
271.61
283.69
+8.07
2025-09-24
274.54
280.04
273.81
275.62
+1.22
2025-09-23
265.87
278.27
263.58
274.40
+8.72
2025-09-22
259.72
268.29
259.25
265.68
+5.96
2025-09-19
262.94
263.43
257.12
259.72
-3.28
2025-09-18
261.45
263.69
256.52
263
+1.61
2025-09-17
265.39
268.31
257.76
261.39
-3.95
2025-09-16
267.26
273.47
264.81
265.34
-2.32
2025-09-15
271.04
274.84
265.66
267.66
-3.38
2025-09-12
269.19
277.85
268.15
271.04
+1.80
2025-09-11
265.17
271.05
264.69
269.24
+4.07
2025-09-10
254.32
269.91
253.85
265.17
+10.90
2025-09-09
256.87
260.81
253.82
254.27
-2.53
2025-09-08
252.08
259.10
250.36
256.80
+4.72
2025-09-05
256.06
256.96
249.39
252.08
-3.95
2025-09-04
261.36
261.72
254.91
256.03
-5.58
2025-09-03
256.58
263.08
254.96
261.61
+5.11
2025-09-02
255.95
258.08
251.18
256.50
+0.56
2025-09-01
250.45
257.77
249.80
255.94
+5.49
2025-08-29
249.10
251.03
246.30
250.45
+1.40
2025-08-28
246.91
250.65
246.03
249.05
+2.07
2025-08-27
248.89
252.16
244.25
246.98
-1.93
2025-08-26
248.73
249.83
245.66
248.91
+0.17
2025-08-25
255.92
257.01
248.60
248.74
-7.18
2025-08-22
252.47
258.77
251.89
255.92
+3.45
2025-08-21
252.28
255.21
249.20
252.47
-0.01
2025-08-20
252.92
256.52
249.32
252.48
-0.27
2025-08-19
256.75
258.25
252.56
252.75
-4.11
2025-08-18
254.69
257.43
252.47
256.86
+2.17
2025-08-15
261.35
261.88
252.99
254.69
-6.04
2025-08-14
255.52
261.50
254.96
260.73
+5.51
2025-08-13
258.75
259.87
254.39
255.22
-3.73
2025-08-12
263.36
264.91
256.85
258.95
-3.70
2025-08-11
256.09
262.78
253.63
262.65
+6.56
2025-08-08
263.76
265.80
254.41
256.09
-7.66
2025-08-07
260.04
265.28
258.20
263.75
+3.65
2025-08-06
273.17
273.21
259.56
260.10
-13.03
2025-08-05
271.02
277.61
267.68
273.13
+1.98
2025-08-04
275.86
276.36
266.99
271.15
-4.71
2025-08-01
270.93
281.21
268.11
275.86
+4.88
2025-07-31
281.13
284.43
269.90
270.98
-11.03
2025-07-30
283.64
290.43
279.64
282.01
-1.68
2025-07-29
284.25
284.78
278.08
283.69
-0.57
2025-07-28
279.85
287.42
277.63
284.26
+4.41
2025-07-25
283.77
284.23
274.11
279.85
-3.95
2025-07-24
288.21
291.73
281.46
283.80
-5.72
2025-07-23
290.33
294.45
285.39
289.52
-0.80
2025-07-22
288.80
291.27
283.34
290.32
+1.40
2025-07-21
285.41
294.03
282.28
288.92
+3.51
2025-07-18
288.60
305.28
285.05
285.41
-3.24
2025-07-17
280.44
289.08
275.94
288.65
+8.86
2025-07-16
274.17
283.07
271.12
279.79
+5.60
2025-07-15
270.69
281
267.91
274.19
+3.63
2025-07-14
276.17
283.06
267.72
270.56
-5.61
2025-07-11
261.36
276.84
257.92
276.17
+14.78
2025-07-10
250.98
261.70
249.62
261.39
+10.44
2025-07-09
250.26
254.35
245.09
250.95
+0.53
2025-07-08
251.52
256.52
250.38
250.42
-1.03
2025-07-07
257.93
258.56
248.59
251.45
-6.48
2025-07-04
258.60
261.31
254.32
257.93
-0.71
2025-07-03
262.59
264.41
253.49
258.64
-3.88
2025-07-02
249.70
263.27
249.04
262.52
+12.76
2025-07-01
250.41
257.41
247.74
249.76
-0.63
2025-06-30
258.12
264.18
249.99
250.39
-7.73
2025-06-27
257.29
268.17
251.54
258.12
+1.93
2025-06-26
240.99
256.63
240.92
256.19
+15.31
2025-06-25
239.62
241.41
237.17
240.88
+0.43
2025-06-24
245.38
245.90
239.95
240.45
-4.85
2025-06-23
238.84
246.01
236.39
245.30
+6.46
2025-06-20
239.77
240.05
236.49
238.84
+1.58
2025-06-19
239.28
242.09
233.88
237.26
-1.96
2025-06-18
238.79
240.90
238.02
239.22
+0.61
2025-06-17
235.20
239.85
232.29
238.61
+3.34
2025-06-16
235.11
239.73
234.91
235.27
+0.16
2025-06-13
241.08
243.16
234.86
235.11
-5.90
2025-06-12
246.24
248.23
237.84
241.01
-4.83
2025-06-11
240.67
248.47
240.65
245.84
+5.19
2025-06-10
245.46
246.39
239.07
240.65
-4.89
2025-06-09
238.97
247.32
236.64
245.54
+6.57
2025-06-06
228.13
239.40
227.43
238.97
+10.88
2025-06-05
226.46
233.90
226.22
228.09
+1.37
2025-06-04
229.53
230.26
225.89
226.72
-3.71
2025-06-03
226
230.73
223.81
230.43
+4.62
2025-06-02
221.65
226.32
219.66
225.81
+4.16
2025-05-30
221.46
222.35
218.49
221.65
+0.23
2025-05-29
219.43
222.69
218.87
221.42
+1.98
2025-05-28
223.24
224.41
219.15
219.44
-3.70
2025-05-27
224.79
225.41
221.56
223.14
-1.55
2025-05-26
226.45
228.53
223.87
224.69
-1.76
2025-05-23
232.34
232.65
224.21
226.45
-5.82
2025-05-22
235.85
237.67
228.55
232.27
-3.53
2025-05-21
230.98
238.07
227.86
235.80
+4.94
2025-05-20
221.90
231.01
221.19
230.86
+8.89
2025-05-19
219.09
222.60
218
221.97
+2.88
2025-05-16
220.62
221.02
217.03
219.09
-1.55
2025-05-15
217.28
222.45
214.84
220.64
+4.20
2025-05-14
217.24
221
215.36
216.44
-0.88
2025-05-13
216.13
218.01
212.96
217.32
+1.23
2025-05-12
224.04
225.24
215.92
216.09
-7.95
2025-05-09
224.88
225.64
222.63
224.04
-0.99
2025-05-08
223.10
225.21
219.16
225.03
+1.96
2025-05-07
222.41
225.38
221.04
223.07
+1.05
2025-05-06
216.85
222.50
215.58
222.02
+5.19
2025-05-05
218.95
221.60
216.38
216.83
-2.12
2025-05-02
217.08
220.02
215.77
218.95
+1.93
2025-05-01
215.77
219.29
215.10
217.02
+1.21
2025-04-30
215.18
216.54
212.63
215.81
+0.51
2025-04-29
219.22
219.41
214.60
215.30
-3.72
2025-04-28
216.65
221.52
216.65
219.02
+2.37
2025-04-25
218.77
219.53
215.09
216.65
-2.65
2025-04-24
217.80
219.75
215.33
219.30
+1.51
2025-04-23
218.12
219.26
214.61
217.79
-0.42
2025-04-22
216.59
220.03
215.30
218.21
+1.62
2025-04-21
221.68
222.83
215.59
216.59
-5.09
2025-04-18
221.46
222.14
221.13
221.68
+0.36
2025-04-17
224.80
225.63
218.09
221.32
-3.59
2025-04-16
224.34
226.76
223.29
224.91
+0.76
2025-04-15
221.59
224.79
218.20
224.15
+2.53
2025-04-14
211.79
222
211.79
221.62
+9.83
2025-04-11
210.41
215.38
209.69
211.79
+1.31
2025-04-10
210.34
216.05
208.98
210.48
+0.28
2025-04-09
210.79
213.94
208.30
210.20
-0.45
2025-04-08
209.09
214.39
208.17
210.65
+1.54
2025-04-07
211.33
215.87
204.91
209.11
-2.22
2025-04-04
215.81
216.37
209.84
211.33
-4.59
2025-04-03
223.61
226.90
215.01
215.92
-7.75
2025-04-02
227.88
228.36
223.14
223.67
-4.28
2025-04-01
225.61
229.19
225.16
227.95
+2.22
2025-03-31
223.72
227.40
223.51
225.73
+2.01
2025-03-28
223.80
228.09
221.59
223.72
-0.22
2025-03-27
223.59
226.29
221.13
223.94
+0.38
2025-03-26
220.93
224.93
218.20
223.56
+2.74
2025-03-25
218.69
222.08
218.18
220.82
+2.08
2025-03-24
220.67
223.22
217.79
218.74
-1.93
2025-03-21
217.73
220.73
216.61
220.67
+2.94
2025-03-20
220.32
221.09
215.76
217.73
-2.65
2025-03-19
220.89
222.22
219.05
220.38
-0.39
2025-03-18
222.43
224.62
219.40
220.77
-1.66
2025-03-17
221.42
224.04
220.21
222.43
+1.01
2025-03-14
219.32
224.30
218.64
221.42
+1.90
2025-03-13
217.13
220.03
215.17
219.52
+2.42
2025-03-12
217.30
219.41
215.16
217.10
-0.02
2025-03-11
217.78
219.46
213.81
217.12
-0.61
2025-03-10
217.92
221.71
216.50
217.73
-0.19
2025-03-07
217.07
219.28
214.88
217.92
+0.80
2025-03-06
215.17
218.66
214
217.12
+1.31
2025-03-05
215.24
220.77
214.72
215.81
+0.58
2025-03-04
218.64
219.54
213.73
215.23
-3.53
2025-03-03
211.33
219.36
211.33
218.76
+7.43
2025-02-28
211.44
213.03
209.22
211.33
-0.11
2025-02-27
214.02
215.52
211.11
211.44
-2.70
2025-02-26
216.73
217.25
212.30
214.14
+1.11
2025-02-25
216.59
219.27
211.20
213.03
-3.79
2025-02-24
223.10
223.82
216.67
216.82
-6.28
2025-02-21
225.64
226.27
221.31
223.10
-2.64
2025-02-20
223.08
227.78
222.67
225.74
+2.55
2025-02-19
226.02
229.01
222.50
223.19
-2.65
2025-02-18
225.46
227.25
223.87
225.84
+0.58
2025-02-17
224.55
227.64
222.86
225.26
+0.71
2025-02-14
230.12
231.56
224.14
224.55
-5.40
2025-02-13
224.80
230.41
222.99
229.95
+5.15
2025-02-12
226.97
228.70
222.99
224.80
-2.17
2025-02-11
228.97
229.43
223.10
226.97
-2.16
2025-02-10
224.42
231.50
222.93
229.13
+4.71
2025-02-07
226.12
228.67
223.16
224.42
-1.92
2025-02-06
229.71
231.83
224.21
226.34
-3.58
2025-02-05
230.54
232.26
227.17
229.92
-1.47
2025-02-04
232.96
238.02
228.31
231.39
-0.74
2025-02-03
234.73
239.49
229.99
232.13
-3.12
2025-01-31
227.43
238.70
224.10
235.25
+7.82
2025-01-30
223.87
228.25
220.91
227.43
+3.15
2025-01-29
220.28
224.28
218.12
224.28
+3.80
2025-01-28
220.78
222.82
218.73
220.48
-0.65
2025-01-27
228.36
228.36
219.93
221.13
-7.23
2025-01-24
229.37
232.87
225.27
228.36
-1.07
2025-01-23
227.42
230.98
222.83
229.43
+2.94
2025-01-22
220.37
227.85
219.65
226.49
+6.21
2025-01-21
215.91
220.28
214
220.28
+3.58
2025-01-20
221.06
221.06
214.31
216.70
-4.36
2025-01-17
220.46
222.35
217.06
221.06
+0.72
2025-01-16
221.31
224.42
218.79
220.34
-1.11
2025-01-15
219.25
225.39
216.77
221.45
+2.32
2025-01-14
215.53
220.55
215.37
219.13
+3.42
2025-01-13
221.38
221.99
214.44
215.71
-5.67
2025-01-10
214.57
222.98
213.49
221.38
+6.81
2025-01-09
214.96
216.23
212.77
214.57
-0.32
2025-01-08
214.51
217.50
212.84
214.89
+0.43
2025-01-07
214.89
217.24
212.33
214.46
-0.73
2025-01-06
215.11
220.15
211.51
215.19
+0.08
2025-01-03
213.05
215.71
209.36
215.11
+1.86
2025-01-02
210.57
213.77
209.25
213.25
+2.68
2025-01-01
210.89
211.66
210.49
210.57
-0.42