工行纸钯金(人民币)价格历史
CNYAPD工行纸钯金(人民币)（CNYAPD）2026年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
324.36
2026年
最高价
元/克
474.12
2026-01-26
最低价
元/克
253.34
2026-06-24
2026年价格走势
工行纸钯金(人民币) · 单位：元/克（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
304.90
305.46
297.98
300.74
-3.48
2026-09-03
287.62
304.40
285.57
304.22
+16.49
2026-09-02
283.59
288.65
274.75
287.73
+4.13
2026-09-01
290.35
293.97
281.32
283.60
-7.02
2026-08-31
304.26
306
290.29
290.62
-13.64
2026-08-28
284.84
313.85
284.55
304.26
+19.42
2026-08-27
283.53
286.66
278.32
284.84
+1.31
2026-08-26
284.92
289.06
282.26
283.53
-1.59
2026-08-25
291.52
292.53
280.66
285.12
-6.25
2026-08-24
287.94
294.74
285
291.37
+3.43
2026-08-21
284.95
292.01
283.60
287.94
+3.12
2026-08-20
283.72
286.89
279.64
284.82
+1.34
2026-08-19
276.40
284.31
273.59
283.48
+6.90
2026-08-18
285.58
286.85
275.82
276.58
-8.77
2026-08-17
282.42
288.31
282.42
285.35
+2.93
2026-08-14
283
283.83
278.25
282.42
-0.64
2026-08-13
294.67
295.19
281.80
283.06
-11.71
2026-08-12
293.34
301.48
290.83
294.77
+1.56
2026-08-11
294.63
300.53
291.91
293.21
-1.17
2026-08-10
295.79
295.79
290.09
294.38
-1.41
2026-08-07
293.74
301.52
292.27
295.79
+1.81
2026-08-06
292.09
299.35
291.79
293.98
+1.81
2026-08-05
287.96
298.76
285.59
292.17
+4.07
2026-08-04
269.78
289.24
268.65
288.10
+18.39
2026-08-03
274.47
279.54
266.28
269.71
-4.76
2026-07-31
279.30
282.71
269.65
274.47
-4.83
2026-07-30
268.15
279.63
266.81
279.30
+11.20
2026-07-29
273.41
274.38
266.33
268.10
-5.36
2026-07-28
277.71
278.86
267.55
273.46
-4
2026-07-27
267.16
277.54
267.16
277.46
+10.30
2026-07-24
272
272.38
264.77
267.16
-4.73
2026-07-23
282.79
282.92
269.67
271.89
-10.71
2026-07-22
274.82
284.73
274.66
282.60
+7.79
2026-07-21
272.80
278
269.09
274.81
+2.02
2026-07-20
269.44
275.36
265.24
272.79
+3.35
2026-07-17
274.46
274.89
263.74
269.44
-5.10
2026-07-16
278.02
284.35
271.20
274.54
-3.36
2026-07-15
280.06
283.69
277.13
277.90
-2.14
2026-07-14
270.55
285.46
267.64
280.04
+9.46
2026-07-13
274.13
274.31
267.82
270.58
-3.55
2026-07-10
271.10
276.87
269.52
274.13
+3.09
2026-07-09
262.29
272.05
261.82
271.04
+9
2026-07-08
274.70
276.92
260.41
262.04
-12.63
2026-07-07
273.31
278.37
268.91
274.67
+1.37
2026-07-06
274.25
278.85
271.32
273.30
-0.95
2026-07-03
273.19
277.58
270.84
274.25
+1.15
2026-07-02
261.98
275.21
260.58
273.10
+11.22
2026-07-01
259.59
265.06
254
261.88
+2.12
2026-06-30
262.78
268.85
259.65
259.76
-3.01
2026-06-29
262.40
266.67
258.43
262.77
+0.37
2026-06-26
260.83
263.95
258.30
262.40
+5.95
2026-06-25
253.30
259.87
252.71
256.45
+3.11
2026-06-24
267.52
268.15
252.50
253.34
-14.12
2026-06-23
270.58
274.08
263.35
267.46
-3.16
2026-06-22
271.39
278.19
269.40
270.62
-0.77
2026-06-19
276.49
277.39
266.24
271.39
-5.15
2026-06-18
291.19
292.29
274.79
276.54
-14.86
2026-06-17
290.65
292.64
287.39
291.40
+0.36
2026-06-16
291.95
294.74
284.26
291.04
-0.86
2026-06-15
275.15
293.71
275.15
291.90
+16.75
2026-06-12
268.14
282.42
266.22
275.15
+7.03
2026-06-11
266.68
271.94
259.62
268.12
+1.54
2026-06-10
263.77
271.32
257.23
266.58
+2.75
2026-06-09
259.54
271.28
259.11
263.83
+4.40
2026-06-08
266.17
267.88
257.08
259.43
-6.74
2026-06-05
284.62
285.71
265.34
266.17
-18.43
2026-06-04
286.38
286.59
280.83
284.60
-1.89
2026-06-03
296.81
297.12
286.36
286.49
-10.13
2026-06-02
293.76
299.94
291.12
296.62
+2.82
2026-06-01
292.82
296.35
288.71
293.80
+0.65
2026-05-29
295.04
299.08
290.51
293.15
-1.98
2026-05-28
299.19
300.87
287.97
295.13
-3.94
2026-05-27
297.37
301.60
293.79
299.07
+1.79
2026-05-26
300.85
302.27
295.49
297.28
-3.56
2026-05-25
292.20
301.75
292.20
300.84
+8.64
2026-05-22
299.35
302.38
290
292.20
-6.97
2026-05-21
297.04
299.18
291.10
299.17
+1.92
2026-05-20
294.24
299.50
291.45
297.25
+3.05
2026-05-19
305.76
309.05
292.14
294.20
-11.41
2026-05-18
308.22
310.83
300.21
305.61
-2.61
2026-05-15
311.94
313.85
305.08
308.22
-3.73
2026-05-14
327.04
329.48
310.13
311.95
-15.06
2026-05-13
317.32
328.31
317.22
327.01
+9.40
2026-05-12
327.62
329.33
313.59
317.61
-10.07
2026-05-11
321.66
328.99
315.96
327.68
+6.02
2026-05-08
326.99
328.17
317.80
321.66
-5.39
2026-05-07
334.52
338.43
326.76
327.05
-8.28
2026-05-06
326.09
338.11
322.22
335.33
+9.18
2026-05-05
320.83
330.89
319
326.15
+5.08
2026-05-04
331.31
333.46
318.84
321.07
-10.24
2026-05-01
323.29
338.03
322.41
331.31
+7.83
2026-04-30
316.71
326.67
316.01
323.48
+6.62
2026-04-29
319.51
320.31
311.89
316.86
-2.45
2026-04-28
319.25
322.18
311.31
319.31
+0.39
2026-04-27
326.12
326.60
318.92
318.92
-7.20
2026-04-24
323.61
327.70
316.91
326.12
+2.61
2026-04-23
338.05
338.93
318.65
323.51
-14.48
2026-04-22
334.42
342.90
331.29
337.99
+3.64
2026-04-21
338.03
341.40
334.35
334.35
-3.73
2026-04-20
340.63
340.63
333.16
338.08
-2.55
2026-04-17
343.20
347.67
334.23
340.63
-2.65
2026-04-16
340.85
346.95
338.31
343.28
+2.07
2026-04-15
342.62
349.51
339.85
341.21
-1.71
2026-04-14
338.02
347.93
336.20
342.92
+5.05
2026-04-13
332.41
339.52
327.02
337.87
+5.46
2026-04-10
339.13
340.98
329.03
332.41
-6.50
2026-04-09
342.05
345.20
333.13
338.91
-3.29
2026-04-08
314.64
352.04
314.64
342.20
+27.84
2026-04-07
326.26
329.26
311.60
314.36
-11.68
2026-04-06
330.10
333.34
322.96
326.04
-4.06
2026-04-03
327.32
330.44
326.23
330.10
+2.73
2026-04-02
329.05
330.87
314.33
327.37
-1.85
2026-04-01
318.60
331.94
318.55
329.22
+10.42
2026-03-31
312.31
324.03
306.91
318.80
+6.23
2026-03-30
304.62
317.64
297.99
312.57
+7.95
2026-03-27
299.12
310.86
295.11
304.62
+5.61
2026-03-26
312.86
314.77
296.34
299.01
-13.98
2026-03-25
309.72
323.90
306.80
312.99
+3.02
2026-03-24
308.13
315.20
302.57
309.97
+1.72
2026-03-23
310.31
321.91
291.88
308.25
-2.06
2026-03-20
316.77
327.82
307
310.31
-6.55
2026-03-19
334.31
336.87
309.97
316.86
-17.74
2026-03-18
354.26
355.55
334.28
334.60
-19.75
2026-03-17
348.43
357.41
347.11
354.35
+5.72
2026-03-16
340.34
353.44
330.01
348.63
+8.29
2026-03-13
356.63
360.81
340.17
340.34
-16.06
2026-03-12
356.92
366
353.39
356.40
-0.63
2026-03-11
366.97
368.64
355.57
357.03
-9.63
2026-03-10
363.87
374
363.50
366.66
+2.65
2026-03-09
361.10
365.15
347.76
364.01
+2.91
2026-03-06
361.22
367
356.06
361.10
+1.10
2026-03-05
370.87
373.25
358.54
360
-10.27
2026-03-04
364.71
376.14
360.83
370.27
+6.70
2026-03-03
386.38
399.07
353.73
363.57
-25.33
2026-03-02
389.30
404.26
383.35
388.90
-0.40
2026-02-27
385.57
402.41
382.23
389.30
+3.62
2026-02-26
396.24
399.14
379.21
385.68
-10.42
2026-02-25
386.25
408.73
381.72
396.10
+9.85
2026-02-24
381.74
388.09
375.84
386.25
+2.49
2026-02-23
385.76
392.61
381.98
383.76
-2
2026-02-20
370.37
387.14
366.93
385.76
+15.92
2026-02-19
384.10
384.53
366.28
369.84
-14.15
2026-02-18
368.72
386.09
363.93
383.99
+15.29
2026-02-17
376.26
383.27
360.21
368.70
-8.58
2026-02-16
374.83
378.17
368.41
377.28
+2.45
2026-02-13
378.40
378.40
354.46
374.83
-3.60
2026-02-12
380.40
381.99
369.11
378.43
-1.88
2026-02-11
379.09
389.99
375.37
380.31
+0.87
2026-02-10
384.49
387.05
375.99
379.44
-2.74
2026-02-09
379.28
386.58
367.68
382.18
+2.90
2026-02-06
369.67
383.16
344.32
379.28
+9.97
2026-02-05
392.09
396.02
367.05
369.31
-24.85
2026-02-04
399.27
408.29
379.68
394.16
-5.38
2026-02-03
369.24
406.43
367.57
399.54
+30.60
2026-02-02
380.66
392.06
347.54
368.94
-12.68
2026-01-30
432.22
453.20
355.10
381.62
-50.49
2026-01-29
449.74
474.15
423.06
432.11
-17.49
2026-01-28
423.18
454.45
411.37
449.60
+26.77
2026-01-27
474.12
482.27
419.75
422.83
-51.29
2026-01-26
447.27
477.54
447.27
474.12
+26.85
2026-01-23
416.84
450.20
415.36
447.27
+30.71
2026-01-22
415.07
417.30
398.90
416.56
+1.38
2026-01-21
411.98
423.78
407.32
415.18
+3.47
2026-01-20
403.54
416.67
398.38
411.71
+8.34
2026-01-19
399.28
404.73
396.87
403.37
+4.09
2026-01-16
399.09
408.40
382.90
399.28
+0.47
2026-01-15
409.09
417.01
393.03
398.81
-9.88
2026-01-14
420.31
425.39
405.46
408.69
-11.30
2026-01-13
416.74
420.99
395.78
419.99
+3.10
2026-01-12
408.08
425.12
408.08
416.89
+8.81
2026-01-09
408.08
408.08
408.08
408.08
+17.63
2026-01-08
390.45
390.45
390.45
390.45
+1.68
2026-01-07
388.77
388.77
388.77
388.77
-15.91
2026-01-06
404.68
404.68
404.68
404.68
+21.38
2026-01-05
383.30
383.30
383.30
383.30
+21.55
2026-01-02
354.21
371.40
354.21
361.75
+7.54
2026-01-01
362.57
363.19
353.73
354.21
-8.62