工行纸钯金(人民币)2023年价格历史
CNYAPD工行纸钯金(人民币)（CNYAPD）2023年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
299.35
2023年
最高价
元/克
393.12
2023-01-06
最低价
元/克
213.75
2023-12-05
2023年价格走势
工行纸钯金(人民币) · 单位：元/克（日K收盘）
2023年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2023-12-29
255.05
256.41
246.73
247.02
-7.92
2023-12-28
264.45
264.56
253.59
254.94
-9.28
2023-12-27
267.33
270.93
263.87
264.22
-3.22
2023-12-26
268.69
272.71
267.27
267.44
-4.01
2023-12-25
271.45
271.45
271.45
271.45
—
2023-12-22
270.45
281.45
270.45
271.45
+1.18
2023-12-21
272.08
276.31
267.91
270.27
-1.78
2023-12-20
276.68
280.01
269.92
272.05
-4.63
2023-12-19
270.80
279.67
263.64
276.68
+6.35
2023-12-18
264.61
274.19
259
270.33
+5.72
2023-12-15
239.54
269.49
239.41
264.61
+25.08
2023-12-14
219.76
240.42
215.73
239.53
+19.79
2023-12-13
220.90
222.30
216.82
219.74
-1.14
2023-12-12
216.27
223.27
216
220.88
+4.24
2023-12-11
213.78
218.29
212.21
216.64
+2.86
2023-12-08
220.50
222.14
212.65
213.78
-7.31
2023-12-07
217.28
224.14
212.20
221.09
+4.21
2023-12-06
213.88
219.86
207.49
216.88
+3.13
2023-12-05
218.62
221.72
213.29
213.75
-4.99
2023-12-04
225.97
227.51
216.28
218.74
-7.23
2023-12-01
227.59
230.29
222.96
225.97
-1.51
2023-11-30
231.52
232.83
226.37
227.48
-3.53
2023-11-29
239.08
240.37
229.06
231.01
-8.16
2023-11-28
239.42
242.85
234.46
239.17
+0.31
2023-11-27
238.86
238.86
238.86
238.86
-3.08
2023-11-24
235.82
242.85
234.80
241.94
+6.11
2023-11-23
237.94
239.59
235.69
235.83
-2.17
2023-11-22
242.32
244.31
236.59
238
-5.60
2023-11-21
244.91
246.46
239.23
243.60
-1.36
2023-11-20
240.40
245.65
238.08
244.96
+4.56
2023-11-17
239.67
241.62
235.95
240.40
+0.79
2023-11-16
237.58
240.04
233.44
239.61
+1.95
2023-11-15
231.66
238.45
229.03
237.66
+6.05
2023-11-14
224.61
236.10
223.15
231.61
+7.01
2023-11-13
221.74
226.60
218.11
224.60
+2.86
2023-11-10
231.76
232.85
218.10
221.74
-9.94
2023-11-09
240.64
243.54
229.79
231.68
-8.96
2023-11-08
244.28
247.14
232.35
240.64
-3.44
2023-11-07
255.46
255.97
242.24
244.08
-11.38
2023-11-06
257.72
260.14
254.96
255.46
-2.26
2023-11-03
255.51
261.79
254.88
257.72
+2.15
2023-11-02
257.62
259.82
255.05
255.57
-2.45
2023-11-01
261.30
263.83
256.73
258.02
-3.61
2023-10-31
261.47
263.91
258.97
261.63
+0.14
2023-10-30
259.50
267.39
258.71
261.49
+1.99
2023-10-27
261.95
264.72
257.89
259.50
-2.29
2023-10-26
261.64
264.22
256.58
261.79
+0.16
2023-10-25
258.71
264.38
257.18
261.63
+3.52
2023-10-24
262.68
263.99
255.86
258.11
-3.76
2023-10-23
254.77
263.60
250.96
261.87
+7.10
2023-10-20
256.65
258.78
254.23
254.77
-1.94
2023-10-19
259.93
262.98
253.86
256.71
-3.02
2023-10-18
261.48
265.41
256.98
259.73
-1.58
2023-10-17
263.91
266.13
259.13
261.31
-2.57
2023-10-16
264.61
267.79
260.83
263.88
-0.73
2023-10-13
264.09
268.01
260.43
264.61
+0.84
2023-10-12
269.20
272.88
263.23
263.77
-5.59
2023-10-11
267.81
274.16
265.73
269.36
+1.58
2023-10-10
260.07
268.78
258.76
267.78
+7.13
2023-10-09
267.63
269.28
257.93
260.65
-6.98
2023-10-06
263.86
270.62
262.42
267.63
+3.80
2023-10-05
270.34
273.82
263.64
263.83
-6.58
2023-10-04
273.79
275.88
267.21
270.41
-3.53
2023-10-03
280.67
280.98
269.92
273.94
-6.60
2023-10-02
287.89
289.54
277.04
280.54
-7.35
2023-09-29
294.96
298.35
286.96
287.89
-7.26
2023-09-28
282.71
296.30
280.74
295.15
+12.34
2023-09-27
283.81
289.84
281.82
282.81
-0.54
2023-09-26
286.38
286.75
280.23
283.35
-2.99
2023-09-25
289.44
289.90
284.96
286.34
-3.10
2023-09-22
295.99
297.37
288.34
289.44
-2.72
2023-09-21
293.78
295.52
285.08
292.16
-2.30
2023-09-20
291.61
298.81
290.75
294.46
+2.84
2023-09-19
286.34
294.32
286
291.62
+5.08
2023-09-18
287.19
289.98
284.12
286.54
-0.65
2023-09-15
290.33
293.93
284.18
287.19
-2.96
2023-09-14
289.40
292.11
287.06
290.15
+0.75
2023-09-13
285.97
290.26
282.91
289.40
+3.49
2023-09-12
281.04
286.04
278.88
285.91
+6.80
2023-09-11
277.81
281.98
277.44
279.11
+1.30
2023-09-08
280.75
286.06
276.76
277.81
-2.81
2023-09-07
279.48
284.21
276.66
280.62
+1.02
2023-09-06
282.42
283.35
273.99
279.60
-2.81
2023-09-05
282.18
283.45
274.40
282.41
+0.21
2023-09-04
280.98
283.90
280.71
282.20
+1.22
2023-09-01
280.12
284.18
278.51
280.98
+0.90
2023-08-31
283.01
285.44
279.64
280.08
-2.89
2023-08-30
287.54
289.50
282.28
282.97
-4.70
2023-08-29
289.37
290.92
281.06
287.67
-1.37
2023-08-28
281.86
291.51
281.76
289.04
+6.18
2023-08-25
285.67
287.47
280.37
282.86
-2.92
2023-08-24
292.68
295.43
284.84
285.78
-6.92
2023-08-23
292.19
298.69
288.26
292.70
+0.08
2023-08-22
285.40
297.93
283.19
292.62
+7.24
2023-08-21
288.97
292.41
283.81
285.38
-3.59
2023-08-18
279.40
290.71
279.40
288.97
+8.66
2023-08-17
281.77
285.98
278.32
280.31
-1.54
2023-08-16
285.68
288.01
279.62
281.85
-3.83
2023-08-15
290.71
292.30
284.67
285.68
-5.32
2023-08-14
300.01
301.08
287
291
-5.92
2023-08-11
295.34
307.16
292.85
296.92
+1.41
2023-08-10
286.15
298.04
285.91
295.51
+14.47
2023-08-09
279.69
282.66
275.23
281.04
+0.95
2023-08-08
281.22
283.69
274.61
280.09
-1.29
2023-08-07
286.21
289.85
280.59
281.38
-4.83
2023-08-04
284.16
289.20
281.99
286.21
+2.04
2023-08-03
283.25
287.08
278.59
284.17
+1.39
2023-08-02
278.74
285.33
278.16
282.78
+3.96
2023-08-01
288.50
290.79
278.40
278.82
-9.68
2023-07-31
281.39
289.36
280.18
288.50
+7.11
2023-07-28
281.82
287.33
277.78
281.39
-0.44
2023-07-27
284.48
287.19
277.65
281.83
-2.51
2023-07-26
290.36
292.67
281.16
284.34
-6.35
2023-07-25
293.15
294.19
288.47
290.69
-2.41
2023-07-24
294.61
296.35
292.36
293.10
-1.51
2023-07-21
291.72
296.17
288.86
294.61
+2.96
2023-07-20
298.75
299.85
288.62
291.65
-7.12
2023-07-19
300.38
302.08
294.03
298.77
-1.47
2023-07-18
292.87
301.68
291.12
300.24
+7.60
2023-07-17
288.40
296.10
285.46
292.64
+4.24
2023-07-14
292.21
294.52
285.12
288.40
-3.86
2023-07-13
290.13
296.53
288.79
292.26
+2.21
2023-07-12
283.79
295.04
283.33
290.05
+6.11
2023-07-11
282.60
285.36
278.69
283.94
-0.11
2023-07-10
286.06
286.63
274.07
284.05
-2.01
2023-07-07
285
288.88
280.41
286.06
+1.32
2023-07-06
289.41
292.65
281.95
284.74
-4.64
2023-07-05
286.99
290.78
281.53
289.38
+2.16
2023-07-04
283.65
288.83
280.58
287.22
+3.64
2023-07-03
282.63
288.16
279.61
283.58
+0.95
2023-06-30
281.17
289.66
280.49
282.63
+1.74
2023-06-29
284.64
289.77
279.67
280.89
-3.69
2023-06-28
296.11
298.56
277.94
284.58
-12.06
2023-06-27
301.75
302.86
295.07
296.64
-5.52
2023-06-26
292.14
308.19
292.14
302.16
+10.02
2023-06-23
293.05
294.97
289.56
292.14
-1.13
2023-06-22
310.72
311.30
292.04
293.27
-17.39
2023-06-21
314.52
316.27
306.03
310.66
-3.92
2023-06-20
320.77
321.53
308.92
314.58
-6.05
2023-06-19
318.97
320.96
315.26
320.63
+0.85
2023-06-16
313.39
322.67
312.89
319.78
+6.36
2023-06-15
317.65
318.77
309.02
313.42
-4.06
2023-06-14
310.70
318.84
307
317.48
+6.72
2023-06-13
306.02
314.67
304.13
310.76
+4.76
2023-06-12
299.20
306.49
295.69
306
+6.80
2023-06-09
306.87
309.30
293.93
299.20
-7.78
2023-06-08
316.30
316.49
306.90
306.98
-9.20
2023-06-07
318.72
321.11
316.18
316.18
-2.60
2023-06-06
317.55
323.93
313.91
318.78
+1.17
2023-06-05
319.34
326.65
314.48
317.61
-1.73
2023-06-02
314.77
320.30
312.02
319.34
+4.65
2023-06-01
308.83
315.86
306.79
314.69
+5.86
2023-05-31
315.73
320.94
306.92
308.83
-6.33
2023-05-30
317.83
325.67
312.80
315.16
-2.52
2023-05-29
319.80
322.35
315.63
317.68
-2.12
2023-05-26
322.89
325.49
316.67
319.80
-2.87
2023-05-25
312.66
322.71
311.92
322.67
+9.75
2023-05-24
327.63
327.71
312.57
312.92
-14.71
2023-05-23
334.29
334.31
325.54
327.63
-6.81
2023-05-22
336.85
340.54
332.23
334.44
-2.41
2023-05-19
327.60
340.96
324.52
336.85
+9.07
2023-05-18
330.72
331.81
325.09
327.78
-2.63
2023-05-17
333.38
334.61
328.43
330.41
-2.97
2023-05-16
333.38
333.38
333.38
333.38
—
2023-05-15
333.38
333.38
333.38
333.38
-0.04
2023-05-12
340.82
347.67
332.95
333.42
-7.28
2023-05-11
346.86
357.57
340.51
340.70
-12.52
2023-05-10
344.74
356.76
344.01
353.22
+5.96
2023-05-09
345.06
349.08
338
347.26
+2.76
2023-05-08
328.23
348.19
328.23
344.50
+16.27
2023-05-05
328.23
328.23
328.23
328.23
+12.76
2023-05-04
315.47
315.47
315.47
315.47
+2.89
2023-05-03
312.58
312.58
312.58
312.58
-3.72
2023-05-02
316.30
316.30
316.30
316.30
-5.88
2023-05-01
322.18
322.18
322.18
322.18
-7.06
2023-04-28
329.24
329.24
329.24
329.24
-1.66
2023-04-27
330.90
330.90
330.90
330.90
-2.53
2023-04-26
333.43
333.43
333.43
333.43
+7.40
2023-04-25
326.03
326.03
326.03
326.03
-7.44
2023-04-24
333.47
333.47
333.47
333.47
-18.21
2023-04-21
348.19
356.78
343.81
351.68
+3.48
2023-04-20
347.69
354.48
346.42
348.20
+0.36
2023-04-19
355.80
358.27
345.99
347.84
-9.80
2023-04-18
339.49
359.29
337.93
357.64
+18.15
2023-04-17
326.88
342.57
323.58
339.49
+12.61
2023-04-14
320.74
332.92
320.34
326.88
+5.98
2023-04-13
317.71
323.94
316.70
320.90
+3.02
2023-04-12
317.08
319.79
314.83
317.88
-0.02
2023-04-11
309.54
319.77
308.29
317.90
+8.53
2023-04-10
318.89
321.46
308.79
309.37
-9.52
2023-04-07
317.87
320.84
316.43
318.89
+1.21
2023-04-06
314.68
317.86
308.90
317.68
+2.76
2023-04-05
316.62
322.17
314.27
314.92
-1.89
2023-04-04
318.01
326.19
316
316.81
-1.10
2023-04-03
319.95
326.62
315.05
317.91
-2.04
2023-03-31
320.62
327.87
317.01
319.95
-0.79
2023-03-30
312.85
325.80
311.74
320.74
+7.92
2023-03-29
306.96
316.79
306.81
312.82
+5.74
2023-03-28
308.89
310.15
303.43
307.08
-1.85
2023-03-27
310.03
311.56
304.52
308.93
-1.08
2023-03-24
309.63
314.41
304.50
310.01
+0.44
2023-03-23
319.73
319.88
307.95
309.57
-9.87
2023-03-22
305.38
319.96
298.68
319.44
+13.89
2023-03-21
307.20
310.39
303.19
305.55
-1.75
2023-03-20
307.58
311.63
302.25
307.30
-0.28
2023-03-17
312.73
316.59
302.70
307.58
-5.35
2023-03-16
316.75
322.93
309.09
312.93
-3.34
2023-03-15
332.99
334.15
311.51
316.27
-16.80
2023-03-14
317.45
334.41
314.23
333.07
+15.86
2023-03-13
302.57
322.19
301.25
317.21
+14.64
2023-03-10
302.32
311.02
298.83
302.57
+0.41
2023-03-09
309.65
309.69
298.37
302.16
-7.46
2023-03-08
308.99
312.33
304.87
309.62
+2.13
2023-03-07
313.20
318.60
305.24
307.49
-5.60
2023-03-06
319.43
319.43
311.16
313.09
-6.34
2023-03-03
316.31
321.13
311.77
319.43
+3.02
2023-03-02
316.10
317.98
311.13
316.41
+1.72
2023-03-01
311.26
317.14
308.17
314.69
+3.40
2023-02-28
314.12
318.64
307.19
311.29
-3.79
2023-02-27
309.20
322.97
308.64
315.08
+5.88
2023-02-24
317.63
320.56
301.28
309.20
-8.35
2023-02-23
325.84
327.36
316.68
317.55
-8.79
2023-02-22
334.21
336.19
325.70
326.34
-8.03
2023-02-21
330.07
335.78
324.74
334.37
+4.28
2023-02-20
326.98
335.02
324.33
330.09
+3.11
2023-02-17
325.26
335.18
317.18
326.98
+1.47
2023-02-16
313.67
326.63
313.67
325.51
+11.86
2023-02-15
328.01
328.32
311.91
313.65
-14.70
2023-02-14
335.59
343.98
326.43
328.35
-7.08
2023-02-13
334.14
342.82
332.43
335.43
+1.29
2023-02-10
350.28
354.07
333.51
334.14
-16.20
2023-02-09
354.65
361.66
349.78
350.34
-4.34
2023-02-08
355.76
363.16
351.29
354.68
-1.24
2023-02-07
341.60
358.35
339.04
355.92
+14.63
2023-02-06
350.46
352.14
336.13
341.29
-9.17
2023-02-03
355.94
364.46
345.49
350.46
-5.37
2023-02-02
359.12
361.61
348.39
355.83
-3.22
2023-02-01
350.34
364.68
349.98
359.05
+9.64
2023-01-31
350.34
353.32
343.12
349.41
-1.19
2023-01-30
348.94
354.22
346.37
350.60
+1.66
2023-01-27
362.13
366.84
347.22
348.94
-13.23
2023-01-26
365.37
368.77
361.69
362.17
-3.39
2023-01-25
376.26
378.18
363.62
365.56
-11.07
2023-01-24
372.31
377.75
365.94
376.63
+4.32
2023-01-23
373.73
378.39
367.39
372.31
-1.42
2023-01-20
365.30
382.87
365.30
373.73
+8.15
2023-01-19
375.36
376.09
360.16
365.58
-9.80
2023-01-18
370.68
384.94
370.09
375.38
+4.66
2023-01-17
375.57
378.62
368.63
370.72
-4.85
2023-01-16
381.73
381.73
374.55
375.57
-6.16
2023-01-13
380.31
386.95
370.22
381.73
+1.47
2023-01-12
378.03
384.58
373.93
380.26
+2.21
2023-01-11
382.93
385.91
377.79
378.05
-4.85
2023-01-10
383.99
390.47
379.15
382.90
-1.14
2023-01-09
393.12
396.15
381.77
384.04
-9.08
2023-01-06
381.50
394.33
377.14
393.12
+9.41
2023-01-05
389.08
398.76
383.41
383.71
-4.73
2023-01-04
389.21
389.21
372.48
388.44
-2.02
2023-01-03
393.08
397.96
389.63
390.46
-2.62
2023-01-02
393.08
393.08
393.08
393.08
—