工行纸钯金(人民币)2022年价格历史
CNYAPD工行纸钯金(人民币)（CNYAPD）2022年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
450.34
2022年
最高价
元/克
615.22
2022-03-09
最低价
元/克
370.88
2022-12-19
2022年价格走势
工行纸钯金(人民币) · 单位：元/克（日K收盘）
2022年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2022-12-30
396.47
407.33
385.13
393.08
-3.50
2022-12-29
393.78
400.32
388.62
396.58
+3.13
2022-12-28
405.24
408.73
393.11
393.45
-11.45
2022-12-27
389.19
406.30
388.46
404.90
+15.71
2022-12-26
389.19
389.19
389.19
389.19
—
2022-12-23
376.41
390.04
367.08
389.19
+11.66
2022-12-22
376.60
387.72
370.54
377.53
+0.93
2022-12-21
379.49
387.38
374.46
376.60
-2.67
2022-12-20
370.65
386.95
368.37
379.27
+8.39
2022-12-19
381.79
386.92
370.43
370.88
-10.91
2022-12-16
381.79
381.79
381.79
381.79
-32.27
2022-12-15
414.06
414.06
414.06
414.06
-10.28
2022-12-14
424.34
424.34
424.34
424.34
-6.66
2022-12-13
431
431
431
431
+11.44
2022-12-12
419.56
419.56
419.56
419.56
-14.72
2022-12-09
434.28
434.28
434.28
434.28
+10.51
2022-12-08
423.77
423.77
423.77
423.77
+11.79
2022-12-07
411.98
411.98
411.98
411.98
-3.19
2022-12-06
415.17
415.17
415.17
415.17
-8.03
2022-12-05
423.20
423.20
423.20
423.20
-3.28
2022-12-02
426.48
426.48
426.48
426.48
+3.33
2022-12-01
423.15
423.15
423.15
423.15
-0.26
2022-11-30
423.41
423.41
423.41
423.41
+0.62
2022-11-29
422.79
422.79
422.79
422.79
+3.88
2022-11-28
418.91
418.91
418.91
418.91
-3.68
2022-11-25
422.59
422.59
422.59
422.59
-8.70
2022-11-24
431.29
431.29
431.29
431.29
+3.02
2022-11-23
428.27
428.27
428.27
428.27
+2.52
2022-11-22
425.75
425.75
425.75
425.75
+3.66
2022-11-21
422.09
422.09
422.09
422.09
-18.54
2022-11-18
440.63
440.63
440.63
440.63
-10.86
2022-11-17
451.49
451.49
451.49
451.49
-16.96
2022-11-16
468.45
468.45
468.45
468.45
+0.97
2022-11-15
467.48
467.48
467.48
467.48
+10.80
2022-11-14
456.68
456.68
456.68
456.68
-0.25
2022-11-11
448.16
462.99
442.44
456.93
+8.63
2022-11-10
432
449.43
419.10
448.30
+18.53
2022-11-09
441.43
448
429.77
429.77
-11.61
2022-11-08
428.92
444.05
428.72
441.38
+12.23
2022-11-07
428.78
438.30
424.41
429.15
+3.47
2022-11-04
418.52
437.92
417.44
425.68
+6.78
2022-11-03
430.25
438.19
412.94
418.90
-11.87
2022-11-02
439.25
443.95
429.54
430.77
-8.34
2022-11-01
426.48
449.87
424.63
439.11
+12.65
2022-10-31
440.56
445.06
422.76
426.46
-14.62
2022-10-28
445.32
451.83
435.79
441.08
-4.29
2022-10-27
446.15
460.01
440.01
445.37
-0.66
2022-10-26
445.59
456.14
441.64
446.03
+0.32
2022-10-25
460.08
465.82
438.87
445.71
-14.30
2022-10-24
464.06
473.37
457.87
460.01
-2.41
2022-10-21
478.06
479
452.52
462.42
-14.03
2022-10-20
459.15
480.65
455.71
476.45
+17.30
2022-10-19
464.76
467.35
450.79
459.15
-2.35
2022-10-18
458.50
467.08
456.65
461.50
+3
2022-10-17
461.85
467.75
456.73
458.50
-0.20
2022-10-14
481.28
487.08
454.52
458.70
-24.90
2022-10-13
490.66
493
466.21
483.60
-7.15
2022-10-12
492.24
494.41
481.06
490.75
-0.67
2022-10-11
504.12
504.56
483.73
491.42
-12.85
2022-10-10
500.90
516.14
500.54
504.27
+6.62
2022-10-07
515.44
521.50
494.67
497.65
-17.79
2022-10-06
511.37
523.22
508.50
515.44
+4.72
2022-10-05
528.22
532.42
499.29
510.72
-17.47
2022-10-04
507.42
532.18
498.44
528.19
+20.94
2022-10-03
490.84
511.30
490.01
507.25
+16.41
2022-09-30
505.95
506.63
490.17
490.84
-14.23
2022-09-29
493.31
511.10
484.83
505.07
+11.69
2022-09-28
481.24
494.01
469.42
493.38
+11.91
2022-09-27
466.90
485.88
460.83
481.47
+13.19
2022-09-26
469.73
477.13
462.32
468.28
-1.45
2022-09-23
489.95
492.45
468.38
469.73
-19.19
2022-09-22
483.64
492.73
473.95
488.92
+5.33
2022-09-21
484.22
495.20
478.80
483.59
+0.18
2022-09-20
492.54
499.06
471.77
483.41
-9.22
2022-09-19
471.76
494.91
467.05
492.63
+21.95
2022-09-16
474.73
478.34
464.23
470.68
-4.04
2022-09-15
479.66
484.37
472.27
474.72
-4.67
2022-09-14
472.18
481.30
460
479.39
+6.95
2022-09-13
501.35
502.23
472.44
472.44
-25.80
2022-09-12
479.03
499.07
476.36
498.24
+19.21
2022-09-09
478.89
483
464.58
479.03
-0.14
2022-09-08
447.48
483.06
447.48
479.17
+31.31
2022-09-07
443.37
448.90
432.61
447.86
+4.57
2022-09-06
447.22
458.17
442.35
443.29
-4.15
2022-09-05
444.93
451.32
442.86
447.44
+2.51
2022-09-02
442.31
453.73
439.83
444.93
+2.85
2022-09-01
454.83
461.84
439.71
442.08
-12.36
2022-08-31
462.58
469.09
452.70
454.44
-8.31
2022-08-30
469.49
478.08
454.14
462.75
-7.21
2022-08-29
461.51
472.63
460.58
469.96
+8.47
2022-08-26
469.48
481.60
459.55
461.49
-7.69
2022-08-25
444.66
472.62
442.65
469.18
+24.32
2022-08-24
431.77
447.35
429.58
444.86
+12.98
2022-08-23
437.83
443.62
431.25
431.88
-5.95
2022-08-22
461.50
466.98
436.63
437.83
-23.67
2022-08-19
463.34
467.39
457.35
461.50
-1.77
2022-08-18
461.99
472.54
460.31
463.27
+1.69
2022-08-17
465.76
467.98
459.49
461.58
-4.16
2022-08-16
471.18
471.70
456.63
465.74
-5.84
2022-08-15
474.54
479.96
459.90
471.58
-2.96
2022-08-12
490.08
492.47
474.43
474.54
-15.54
2022-08-11
480.32
492.12
477.69
490.08
+9.43
2022-08-10
485.46
485.90
470.98
480.65
-4.78
2022-08-09
483.70
485.96
470.41
485.43
+1.52
2022-08-08
457.87
485.30
457.51
483.91
+26.20
2022-08-05
445.88
462.23
442.72
457.71
+11.48
2022-08-04
431.84
450.75
428.99
446.23
+14.07
2022-08-03
448.31
453.30
428.44
432.16
-15.28
2022-08-02
472.80
479.39
440.19
447.44
-26.56
2022-08-01
455.89
479.65
449.96
474
+18.11
2022-07-29
446.44
459.14
438.46
455.89
+8.69
2022-07-28
434.70
449.79
430.14
447.20
+12.39
2022-07-27
430.48
437.87
430.01
434.81
+4.22
2022-07-26
432.58
435.54
425.08
430.59
-1.99
2022-07-25
433.91
435.25
423.89
432.58
+0.51
2022-07-22
403.15
441.40
402.06
432.07
+29.36
2022-07-21
402.92
404.10
396.99
402.71
-0.10
2022-07-20
401.49
407.88
397.83
402.81
+1.32
2022-07-19
396.12
406.38
395.95
401.49
+5.35
2022-07-18
394.76
406.75
394.76
396.14
+1.38
2022-07-15
407.88
413.36
392.48
394.76
-14.95
2022-07-14
423.15
425.09
403.38
409.71
-12.25
2022-07-13
435.64
437.26
415.40
421.96
-13.14
2022-07-12
466.96
467.07
435.10
435.10
-31.32
2022-07-11
458.25
470.45
445.96
466.42
+8.17
2022-07-08
425.85
461.91
423
458.25
+32.40
2022-07-07
411.68
426.56
405.53
425.85
+12.88
2022-07-06
410.90
419.44
410.15
412.97
+2.07
2022-07-05
413.23
414.54
404.62
410.90
-1.63
2022-07-04
417.85
418.93
411.04
412.53
-5.32
2022-07-01
401.66
418.93
399.71
417.85
+15.54
2022-06-30
421.74
424.81
398.80
402.31
-19.64
2022-06-29
399.82
430.60
398.96
421.95
+22.13
2022-06-28
402.51
407.54
397.34
399.82
-1.51
2022-06-27
399.26
418.50
398.93
401.33
+2.07
2022-06-24
393.75
401.86
391.71
399.26
+5.29
2022-06-23
396.78
405.29
392.68
393.97
-2.70
2022-06-22
399.87
403.23
395.23
396.67
-3.36
2022-06-21
394.15
405.82
393.34
400.03
+6.20
2022-06-20
391.85
398.35
386.92
393.83
+5.93
2022-06-17
402.92
407.95
387.12
387.90
-10.18
2022-06-16
395.22
403.31
392.15
398.08
+2.43
2022-06-15
392.86
398.82
391.88
395.65
+8.36
2022-06-14
392.42
395.30
383.36
387.29
-5.46
2022-06-13
410.70
410.78
386.86
392.75
-18.34
2022-06-10
411.04
413.30
399.45
411.09
+0.25
2022-06-09
415.39
417.88
407.33
410.84
-4.94
2022-06-08
419.86
425.12
411.44
415.78
-4.16
2022-06-07
427.37
428.68
413.32
419.94
-4.79
2022-06-06
416.86
430.07
416.86
424.73
+7.87
2022-06-03
428.67
446.17
416.41
416.86
-11.81
2022-06-02
425.99
431.88
422.20
428.67
+2.49
2022-06-01
423.71
434.77
422.32
426.18
+1.93
2022-05-31
435.06
438.45
419.53
424.25
-7.77
2022-05-30
439.22
443.79
430.81
432.02
-7.38
2022-05-27
428.85
441.97
428.54
439.40
+10.35
2022-05-26
426.47
432
425.06
429.05
+3.24
2022-05-25
424.62
434.11
420.42
425.81
+1.19
2022-05-24
423.20
430.80
418.11
424.62
+1.42
2022-05-23
418.94
434.19
418.94
423.20
+4.43
2022-05-20
424.53
434.83
411.18
418.77
-6.05
2022-05-19
437.05
437.37
420.93
424.82
-12.51
2022-05-18
445.61
456.82
431.76
437.33
-8.37
2022-05-17
431.36
447.62
429.75
445.70
+14.48
2022-05-16
418.67
432.39
413.83
431.22
+12.55
2022-05-13
411.11
426.91
405.71
418.67
+7.67
2022-05-12
438.64
441.06
403.60
411
-27.32
2022-05-11
441.17
447.55
436.31
438.32
-1.83
2022-05-10
449.59
462.17
438.30
440.15
-8.46
2022-05-09
433.01
461.40
429.82
448.61
+15.60
2022-05-06
463.17
465.25
425.50
433.01
-30.46
2022-05-05
471.78
480.62
462.22
463.47
-8.70
2022-05-04
475.98
482.05
470.41
472.17
-3.93
2022-05-03
470.95
480.77
462.60
476.10
-9.26
2022-05-02
485.36
485.36
485.36
485.36
+1.56
2022-04-29
469.57
489.13
469.12
483.80
+13.98
2022-04-28
462.54
481.63
459.72
469.82
+7.23
2022-04-27
464.20
471.32
450.89
462.59
-1.18
2022-04-26
439.14
467.88
439.14
463.77
+24.20
2022-04-25
491.29
491.29
433.07
439.57
-53.02
2022-04-22
501.35
506.27
490.13
492.59
-8.74
2022-04-21
500.56
511.49
495.42
501.33
-0.91
2022-04-20
487.01
506.31
481.99
502.24
+17.10
2022-04-19
494.05
500.30
479.72
485.14
-8.86
2022-04-18
480.72
494.70
480.72
494
+13.28
2022-04-15
477.08
481.02
476.65
480.72
+3.93
2022-04-14
476.47
484.54
468.89
476.79
+0.42
2022-04-13
482.75
491.89
470.27
476.37
-6.49
2022-04-12
495.67
500.76
470.37
482.86
-12.89
2022-04-11
488.98
515.35
488.98
495.75
+6.95
2022-04-08
457.16
502.51
449.39
488.80
+30.51
2022-04-07
441.73
464.59
440.10
458.29
+17.49
2022-04-06
457.07
459.34
439.07
440.80
-16.56
2022-04-05
464.66
469.43
455.09
457.36
-7.15
2022-04-04
460.74
473.46
460.74
464.51
+3.81
2022-04-01
461.73
473.99
454.63
460.70
-1.09
2022-03-31
454.78
463.60
443.67
461.79
+7.63
2022-03-30
430.93
455.92
425.95
454.16
+22.85
2022-03-29
447.47
465.25
412.02
431.31
-16.59
2022-03-28
473.29
485.12
439.90
447.90
-25.75
2022-03-25
510.53
516.19
472.62
473.65
-36.43
2022-03-24
511.85
518.69
505.73
510.08
-1.71
2022-03-23
505.94
524.73
502.26
511.79
+6.11
2022-03-22
522.14
524.36
501.58
505.68
-8.79
2022-03-21
505.97
529.27
502.17
514.47
+8.49
2022-03-18
509.71
534.86
501.68
505.98
-4.09
2022-03-17
485.99
512.70
482.04
510.07
+23.45
2022-03-16
500.63
505.19
484.99
486.62
-10.32
2022-03-15
484.55
507.95
478.99
496.94
+7.90
2022-03-14
564.80
564.80
475.97
489.04
-75.77
2022-03-11
585.09
601.28
548.87
564.81
-19.91
2022-03-10
615.23
625.10
583.30
584.72
-30.50
2022-03-09
607.76
668.17
584.54
615.22
+4.15
2022-03-08
608.57
650.11
584.51
611.07
+3.20
2022-03-07
606.42
692.37
578.37
607.87
+1.40
2022-03-04
554.43
606.92
549.82
606.47
+51.79
2022-03-03
532.81
564.25
528.38
554.68
+21.88
2022-03-02
518.11
538.65
507.55
532.80
+14.80
2022-03-01
497.40
547.12
494.44
518
+22.57
2022-02-28
478.11
509.07
478.11
495.43
+17.34
2022-02-25
526.83
531.21
467.80
478.09
-48.25
2022-02-24
492.49
546.79
490.42
526.34
+33.76
2022-02-23
481.06
493.03
471.95
492.58
+15.70
2022-02-22
477.27
491.24
474.87
476.88
-0.74
2022-02-21
471.42
481.51
464.14
477.62
+6.11
2022-02-18
474.32
481.86
462.34
471.51
-3.45
2022-02-17
460.20
482.98
458.75
474.96
+14.69
2022-02-16
447.72
467.01
447.55
460.27
+12.26
2022-02-15
470.67
471.05
442.10
448.01
-22.01
2022-02-14
469.06
485.58
457.13
470.02
+0.10
2022-02-11
468.16
474.42
441.32
469.92
+2.16
2022-02-10
462.40
471.66
458.96
467.76
+5.10
2022-02-09
459.93
465.16
452.95
462.66
+2.59
2022-02-08
456.18
462.43
447.64
460.07
+3.82
2022-02-07
464.61
467.63
442.33
456.25
-8.42
2022-02-04
469.73
477.53
462.39
464.67
-5.37
2022-02-03
481.95
485.22
463.33
470.04
-12.35
2022-02-02
475.88
491.81
473.06
482.39
+6.69
2022-02-01
484.83
486.52
466.72
475.70
-9.32
2022-01-31
482.78
496.07
477.42
485.02
+2.24
2022-01-28
479.42
485.58
457.60
482.78
+4.16
2022-01-27
472.37
479.73
455.82
478.62
+5.32
2022-01-26
438.37
479.21
436.50
473.30
+35.15
2022-01-25
430.67
441.21
429.52
438.15
+7.58
2022-01-24
425.27
433.47
421.27
430.57
+5.26
2022-01-21
413.57
431.94
410.48
425.31
+12.15
2022-01-20
404.18
420.07
400.41
413.16
+8.96
2022-01-19
385.54
408.74
379.71
404.20
+19.73
2022-01-18
379.37
387.12
377.41
384.47
+2.74
2022-01-17
378.71
383.09
377.18
381.73
+3.03
2022-01-14
383.19
386.36
375.38
378.70
-4.05
2022-01-13
387.78
390.81
378.80
382.75
-5.33
2022-01-12
380.19
394.10
379.47
388.08
+7.89
2022-01-11
386.92
393.26
377.51
380.19
-6.99
2022-01-10
391.01
398.41
384.19
387.18
-3.95
2022-01-07
377.14
394.59
376.84
391.13
+14.11
2022-01-06
386.23
387.15
372.04
377.02
-9.49
2022-01-05
377.72
389.34
373.57
386.51
+6.31
2022-01-04
380.02
383.61
367.18
380.20
-0.14
2022-01-03
384.31
385.57
379.91
380.34
-3.79