搜金价

工行纸钯金(人民币)2021年价格历史

CNYAPD

工行纸钯金(人民币)（CNYAPD）2021年全年每日行情明细与价格走势，单位元/克。

年均价 元/克
492.72
2021年
最高价 元/克
613.67
2021-05-05
最低价 元/克
313.06
2021-12-15

2021年价格走势

工行纸钯金(人民币) · 单位：元/克（日K收盘）

2021年每日行情明细

开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）

日期
开盘价
最高价
最低价
收盘价
较上日
2021-12-31
407.74
408.61
375.53
384.13
-24.07
2021-12-30
401.35
409.16
394.07
408.20
+6.46
2021-12-29
405.17
408.78
394.24
401.74
-3.54
2021-12-28
396.86
406.66
382.28
405.28
+0.89
2021-12-27
396.91
405
392.68
404.39
+19.54
2021-12-24
384.85
384.85
384.85
384.85
+0.01
2021-12-23
377.92
385.65
370.79
384.84
+13.96
2021-12-22
366.65
372.85
360.52
370.88
+3.92
2021-12-21
350.29
370.92
350.21
366.96
+16.46
2021-12-20
361.20
361.20
343.02
350.50
-10.61
2021-12-17
353.07
375.65
352.68
361.11
+13.60
2021-12-16
335.65
349.20
334.68
347.51
+34.45
2021-12-15
332.30
332.30
311.37
313.06
-17.44
2021-12-14
352.75
353.03
319.66
330.50
-22.02
2021-12-13
355.05
362.11
351.82
352.52
-2.43
2021-12-10
361.93
369.60
351.78
354.95
-6.59
2021-12-09
374.99
377.50
354.95
361.54
-13.63
2021-12-08
375.43
379.09
370.09
375.17
-0.38
2021-12-07
366.59
381.28
366.58
375.55
+8.62
2021-12-06
365.77
371.34
355.78
366.93
+1.07
2021-12-03
353.78
376.94
353.47
365.86
+12.30
2021-12-02
350.95
359.55
346.85
353.56
+2.77
2021-12-01
356.13
360.84
345.33
350.79
-5.36
2021-11-30
363.07
366.19
354.53
356.15
-8.53
2021-11-29
355.98
370.70
355.98
364.68
+8.70
2021-11-26
378.25
382.51
344.74
355.98
-22.41
2021-11-25
376.24
388.56
375.06
378.39
+1.47
2021-11-24
380.85
388.19
373.83
376.92
-5.82
2021-11-23
406.01
407.56
382.19
382.74
-23.37
2021-11-22
418.95
421.97
404.43
406.11
-12.83
2021-11-19
440.11
440.78
418.06
418.94
-21.19
2021-11-18
444.55
449.29
436.40
440.13
-4.42
2021-11-17
440.29
444.73
436.60
444.55
+4.49
2021-11-16
437.18
442.70
432.79
440.06
+2.50
2021-11-15
428.85
437.70
422.58
437.56
+8.72
2021-11-12
421.62
430.78
411.33
428.84
+7.29
2021-11-11
414.56
424.17
408.92
421.55
+6.99
2021-11-10
413.28
419.64
408.26
414.56
+1.39
2021-11-09
414.91
428.51
411.02
413.17
-2.15
2021-11-08
413.39
418.42
412.78
415.32
+1.94
2021-11-05
408.65
416.75
405.05
413.38
+4.73
2021-11-04
406.46
419.16
403.78
408.65
+2.30
2021-11-03
410.02
412.59
402.72
406.35
-3.08
2021-11-02
417.28
420.17
409.43
409.43
-7.69
2021-11-01
406.68
422.28
402.24
417.12
+10.36
2021-10-29
404.49
408.71
395.81
406.76
+1.99
2021-10-28
402.64
409.79
396.48
404.77
+1.75
2021-10-27
404.84
410.85
399.23
403.02
-1.82
2021-10-26
414.98
420.52
398.74
404.84
-10.24
2021-10-25
410.61
417.99
410.61
415.08
+5.29
2021-10-22
408.90
415.67
406.54
409.79
+3.25
2021-10-21
420.89
425.93
404.38
406.54
-16.20
2021-10-20
424.61
432.11
413.03
422.74
-3
2021-10-19
413.43
428.63
408.05
425.74
+12.31
2021-10-18
424.15
425.29
403.74
413.43
-10.93
2021-10-15
438.29
441.43
423.43
424.36
-14.14
2021-10-14
432.78
452.05
426.38
438.50
+5.62
2021-10-13
421.10
440.26
418.19
432.88
+11.58
2021-10-12
435.51
436.61
420.44
421.30
-14.32
2021-10-11
426.66
446.86
426.66
435.62
+8.76
2021-10-08
407.78
427.18
399.29
426.86
+18.56
2021-10-07
385.50
410.79
383.12
408.30
+22.80
2021-10-06
391.41
393.59
378.66
385.50
-6.01
2021-10-05
389.03
395.45
386.02
391.51
+2.59
2021-10-04
392.96
395.66
386.85
388.92
-4.46
2021-10-01
389.86
396.80
381.67
393.38
+2.80
2021-09-30
378.97
393.21
378.97
390.58
+7.65
2021-09-29
385.68
394.01
382.25
382.93
-1.88
2021-09-28
404.50
404.71
384.76
384.81
-19.69
2021-09-27
403.45
409.64
399.51
404.50
+0.63
2021-09-24
405.46
416.39
398.55
403.87
-1.49
2021-09-23
418.55
427.85
402.58
405.36
-13.19
2021-09-22
396.94
425.09
396.90
418.55
+26.56
2021-09-21
390.46
401.97
380.36
391.99
+1.86
2021-09-20
413.82
417.61
388.21
390.13
-24.11
2021-09-17
421.79
422.87
407.45
414.24
-5.78
2021-09-16
409.57
429.83
407.81
420.02
+10.45
2021-09-15
404.83
418.28
400.69
409.57
+4.74
2021-09-14
427.92
431.04
396.41
404.83
-23.20
2021-09-13
437.30
445.52
426.57
428.03
-9.08
2021-09-10
458.83
459
436.75
437.11
-19.82
2021-09-09
459.20
466.84
456.74
456.93
-4.23
2021-09-08
491.81
492.02
456.96
461.16
-30.29
2021-09-07
495.85
496.81
487.41
491.45
-4.70
2021-09-06
498.22
501.65
492.69
496.15
-2.07
2021-09-03
495.81
500.54
490.37
498.22
+2.41
2021-09-02
503.34
504.80
492.33
495.81
-7.53
2021-09-01
510.46
514.64
500.91
503.34
-7.12
2021-08-31
507.72
515.83
507.72
510.46
+2.74
2021-08-30
496.37
511.10
496.27
507.72
+11.35
2021-08-27
492.20
504.08
490.93
496.37
+3.80
2021-08-26
503.46
504.40
489.64
492.57
-10.99
2021-08-25
507.57
513.12
500.85
503.56
-3.60
2021-08-24
498.16
511.36
492.95
507.16
+9.21
2021-08-23
480.23
502.63
478.62
497.95
+26.14
2021-08-20
483.08
485.47
470.52
471.81
-11.70
2021-08-19
502.96
504.65
478.40
483.51
-19.52
2021-08-18
520.37
524.96
499.13
503.03
-17.48
2021-08-17
535.16
540.07
520.21
520.51
-13.76
2021-08-16
539.18
546.68
532.27
534.27
-11.14
2021-08-13
545.09
551.01
539.13
545.41
+0.32
2021-08-12
543.44
546.57
540.79
545.09
+1.87
2021-08-11
550.44
551.05
540.49
543.22
-6.95
2021-08-10
540.66
550.79
536.65
550.17
+8.47
2021-08-09
543.55
545.74
539.87
541.70
-1.85
2021-08-06
548.43
551.36
543.03
543.55
-5.19
2021-08-05
547.08
549.83
543.23
548.74
+2.18
2021-08-04
547.23
551.42
545.33
546.56
-0.25
2021-08-03
552.34
557.24
543.48
546.81
-5.26
2021-08-02
548.56
555.61
548.56
552.07
+4.24
2021-07-30
544.69
549.51
541.52
547.83
+3.32
2021-07-29
542.52
551.12
541.41
544.51
+2.26
2021-07-28
540.10
546.79
537.88
542.25
+2.32
2021-07-27
542.98
553.50
539.02
539.93
-16.65
2021-07-26
554.08
559.95
551.83
556.58
+3.65
2021-07-23
557.29
565.87
549.06
552.93
-4.73
2021-07-22
551.13
561.77
548.47
557.66
+6.99
2021-07-21
543.54
552.30
543.50
550.67
+6.74
2021-07-20
540.49
544.19
531.55
543.93
+3.23
2021-07-19
543.08
547.24
532.95
540.70
-2.69
2021-07-16
561.06
567.18
541.31
543.39
-17.67
2021-07-15
579.41
579.96
559.92
561.06
-22.75
2021-07-14
584.94
586.91
577.53
583.81
-1.65
2021-07-13
588.64
588.85
584.63
585.46
-5.20
2021-07-12
578.74
591.52
576.63
590.66
+8.83
2021-07-09
582.71
583.87
577.36
581.83
-1.31
2021-07-08
585.76
592.90
575.81
583.14
-2.48
2021-07-07
576.28
588.63
571.62
585.62
+9.38
2021-07-06
581.22
594.12
575.60
576.24
-5.27
2021-07-05
575.80
582.14
575.32
581.51
+5.93
2021-07-02
572.17
579.30
568.37
575.58
+3.95
2021-07-01
569.04
576.77
566.93
571.63
+2.71
2021-06-30
553.22
568.92
549.69
568.92
+15.98
2021-06-29
551.92
556.01
548.61
552.94
+1.01
2021-06-28
543.90
552.12
541.89
551.93
+8.70
2021-06-25
544.65
548.88
538.61
543.23
-1.42
2021-06-24
542.76
547.30
537.17
544.65
+1.98
2021-06-23
528.65
542.86
527.40
542.67
+14.33
2021-06-22
529.46
539.30
527.51
528.34
-1.02
2021-06-21
508.13
532.55
508.13
529.36
+22.20
2021-06-18
524
532.68
504.36
507.16
-17.36
2021-06-17
576.46
579.65
523.51
524.52
-52.45
2021-06-16
564.40
577.08
562.91
576.97
+12.57
2021-06-15
561.17
565.43
559.32
564.40
+3.24
2021-06-14
567.03
567.03
560.03
561.16
-5.82
2021-06-11
564.15
572.58
562.82
566.98
+2.80
2021-06-10
565.91
567.26
560.37
564.18
-0.34
2021-06-09
573.03
575.51
564.52
564.52
-8.13
2021-06-08
576.83
580.76
563.26
572.65
-3.87
2021-06-07
579.71
581.92
575.72
576.52
-3.21
2021-06-04
577.50
581.75
574.93
579.73
+2.24
2021-06-03
582.18
584.06
570.64
577.49
-4.52
2021-06-02
577.85
584.17
577
582.01
+4.16
2021-06-01
578.38
582.02
574.11
577.85
+2.16
2021-05-31
572.54
579.44
572.54
575.69
+3.25
2021-05-28
573.47
575.84
567.25
572.44
-1.98
2021-05-27
561.43
575.32
557.34
574.42
+12.98
2021-05-26
566.49
572.83
558.41
561.44
-5.04
2021-05-25
558.90
569.96
557.46
566.48
+7.62
2021-05-24
571.34
578.90
558.55
558.86
-12.79
2021-05-21
588.99
590.02
569.06
571.65
-17.34
2021-05-20
590.45
595.64
585.83
588.99
-1.77
2021-05-19
595.06
597.45
585.19
590.76
-4.20
2021-05-18
593.83
602.07
591.45
594.96
+1.54
2021-05-17
595.30
598.10
592.96
593.42
-2.60
2021-05-14
589.52
600.97
586
596.02
+6.18
2021-05-13
595.08
596.95
577.62
589.84
-6.38
2021-05-12
601.89
608.58
593.59
596.22
-6.50
2021-05-11
611.53
611.84
597.91
602.72
-9.12
2021-05-10
600.66
614.54
600.55
611.84
+12.55
2021-05-07
604.50
611.74
586.36
599.29
-6.83
2021-05-06
613.78
618.59
600.84
606.12
-7.55
2021-05-05
613.19
622.39
611.07
613.67
+0.41
2021-05-04
613.57
623.57
612.55
613.26
-0.38
2021-05-03
606.56
618.88
606.56
613.64
+7.04
2021-04-30
608.93
619.57
606.19
606.60
-2.44
2021-04-29
602.21
615.31
602.16
609.04
+6.76
2021-04-28
611.75
611.84
600.02
602.28
-8.99
2021-04-27
599.91
613.12
598.56
611.27
+8.96
2021-04-26
591.44
607.91
590.81
602.31
+9.72
2021-04-23
586.58
605.70
583.45
592.59
+6.01
2021-04-22
594.78
598.85
585.96
586.58
-8.41
2021-04-21
571.76
597.91
570.71
594.99
+24.18
2021-04-20
584.43
585.48
565
570.81
-13.72
2021-04-19
575.70
591.27
573.66
584.53
+6.26
2021-04-16
570
579
568.58
578.27
+8.61
2021-04-15
558.32
574.19
556.81
569.66
+11.28
2021-04-14
561.61
564.24
556.77
558.38
-3.02
2021-04-13
554.33
565.95
554.33
561.40
+6.77
2021-04-12
550.50
555.50
546.44
554.63
+2.66
2021-04-09
549.70
553.75
547.38
551.97
+2.36
2021-04-08
547.32
553.19
545
549.61
+2.70
2021-04-07
561.39
562.15
542.76
546.91
-14.03
2021-04-06
558.50
564.07
553.43
560.94
+2.19
2021-04-05
558.58
560.59
550.62
558.75
+0.17
2021-04-02
555.66
558.58
555.01
558.58
+2.84
2021-04-01
546.98
559.18
546.67
555.74
+8.55
2021-03-31
541.85
550.23
537.83
547.19
+5.02
2021-03-30
531.73
546.28
528.66
542.17
+10.97
2021-03-29
559.71
559.92
527.99
531.20
-27.67
2021-03-26
545.81
561.18
544.88
558.87
+12.22
2021-03-25
549.65
554.40
545.18
546.65
-2.68
2021-03-24
546.12
550.70
541.83
549.33
+3.21
2021-03-23
540.58
551.06
534.76
546.12
+5.75
2021-03-22
545.71
551.80
531.54
540.37
-6.59
2021-03-19
566.92
566.92
540.19
546.96
-21.74
2021-03-18
520.18
571.81
519.57
568.70
+48.24
2021-03-17
520.66
522.03
509.92
520.46
+0.01
2021-03-16
495.10
520.81
492.49
520.45
+25.76
2021-03-15
491.18
498.42
486.65
494.69
+3.44
2021-03-12
489.52
493.03
481.54
491.25
+0.48
2021-03-11
477.67
491.50
475.27
490.77
+13.20
2021-03-10
472.92
479.36
472.71
477.57
+4.23
2021-03-09
483.99
484.94
472.92
473.34
-9.92
2021-03-08
484.58
489.72
482.26
483.26
-1.36
2021-03-05
490.61
490.71
480.79
484.62
-4.95
2021-03-04
489.20
491.23
481.42
489.57
+2.24
2021-03-03
488.63
491.52
482.06
487.33
-1.41
2021-03-02
491.35
493.22
483.15
488.74
-2.92
2021-03-01
478.63
491.97
478.63
491.66
+12.56
2021-02-26
506.14
507.42
476.74
479.10
-28.31
2021-02-25
493.77
511.91
492.01
507.41
+15
2021-02-24
480.47
492.41
478.29
492.41
+11.63
2021-02-23
491.35
495.81
474.36
480.78
-10.37
2021-02-22
493.92
499.74
489.10
491.15
+3.04
2021-02-19
485.64
490.60
481.34
488.11
+2.05
2021-02-18
488.57
492.28
483.20
486.06
-2.71
2021-02-17
493.86
493.97
486.18
488.77
-3.22
2021-02-16
494.38
498.74
486.18
491.99
-2.29
2021-02-15
491.89
497.18
489.50
494.28
+2.39
2021-02-12
485.66
492.51
482.23
491.89
+6.02
2021-02-11
488.77
490.64
482.96
485.87
-3.32
2021-02-10
477.19
491.55
474.92
489.19
+11.69
2021-02-09
481.91
483.82
473.70
477.50
-4.51
2021-02-08
481.94
486.43
480.28
482.01
+0.17
2021-02-05
467.34
483.93
467.34
481.84
+14.50
2021-02-04
466.18
470.65
462.72
467.34
+1.16
2021-02-03
460.52
467.11
458.76
466.18
+5.66
2021-02-02
461.76
467.77
456.63
460.52
-1.24
2021-02-01
455.76
470.79
453.79
461.76
+6
2021-01-29
475.30
487.45
451
455.76
-19.64
2021-01-28
479.77
484.41
470.99
475.40
-4.37
2021-01-27
478.70
480.81
475.70
479.77
+1.07
2021-01-26
482.52
484.81
477.06
478.70
-3.67
2021-01-25
486.62
491.82
480.72
482.37
-4.23
2021-01-22
489.67
490.65
485.40
486.60
-3.09
2021-01-21
492.24
495.91
488.85
489.69
-2.55
2021-01-20
489.12
493.36
485.67
492.24
+2.07
2021-01-19
490.84
493.20
488.22
490.17
-0.77
2021-01-18
493.94
497.50
488.62
490.94
-2.98
2021-01-15
494.38
507.25
489.51
493.92
-0.25
2021-01-14
492.36
494.58
490.06
494.17
+1.79
2021-01-13
491.79
495.33
487.18
492.38
+0.28
2021-01-12
485.88
494.22
484.97
492.10
+6.03
2021-01-11
487.49
495.89
484.35
486.07
-1.01
2021-01-08
500.26
502.64
483.75
487.08
-13.33
2021-01-07
500.45
506.18
496.03
500.41
-0.51
2021-01-06
511.34
517.05
493.74
500.92
-10.42
2021-01-05
502.12
513.94
486.79
511.34
+9.21
2021-01-04
507.65
516.13
497.21
502.13
-5.52
2021-01-01
507.93
511.74
504.53
507.65
-0.76