中行纸铂金(人民币)2024年价格历史
BOCCNYPT中行纸铂金(人民币)（BOCCNYPT）2024年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
220.23
2024年
最高价
元/克
251.18
2024-05-18
最低价
元/克
201.08
2024-02-13
2024年价格走势
中行纸铂金(人民币) · 单位：元/克（日K收盘）
2024年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2024-12-31
210.38
214.57
210.20
212.57
+2.13
2024-12-30
215.09
217.76
210.35
210.44
-4.65
2024-12-28
214.37
216.95
213.87
215.09
+0.72
2024-12-27
219.54
220.77
214.37
214.37
-5.23
2024-12-26
220.94
221.45
217.96
219.60
-1.34
2024-12-25
219.57
221.89
219.49
220.94
+1.37
2024-12-24
219.22
221.44
218.79
219.57
+0.47
2024-12-23
216.55
220.95
216.55
219.10
+2.55
2024-12-21
217.51
218.52
216.13
216.55
-1.02
2024-12-20
215.38
218.15
214.32
217.57
+2.12
2024-12-19
216.31
218.16
214.36
215.45
-0.84
2024-12-18
218.03
219.89
216.14
216.29
-1.88
2024-12-17
220.04
220.26
215.71
218.17
-2.05
2024-12-16
215.47
220.30
214.13
220.22
+4.75
2024-12-14
215.15
215.59
214.03
215.47
+0.35
2024-12-13
217.60
218.89
213.99
215.12
-2.54
2024-12-12
218.16
221.67
216.79
217.66
-0.35
2024-12-11
217.93
220.21
216.65
218.01
+0.03
2024-12-10
221.06
221.06
216.53
217.98
-2.99
2024-12-09
216.68
222.40
216.39
220.97
+4.29
2024-12-07
217.61
217.92
216.07
216.68
-0.92
2024-12-06
218.06
220.04
216.66
217.60
-0.39
2024-12-05
220.27
221.03
217.40
217.99
-2.27
2024-12-04
222.85
223.55
217.03
220.26
-2.49
2024-12-03
218.83
224.07
218.58
222.75
+3.97
2024-12-02
219.96
221.13
218.20
218.78
-1.18
2024-11-30
219.96
219.96
219.96
219.96
+0.02
2024-11-29
216.83
219.98
216.30
219.94
+3.09
2024-11-28
216.20
217.95
215.05
216.85
+0.58
2024-11-27
216.23
218.18
214.68
216.27
-0.01
2024-11-26
218.43
219.05
215.25
216.28
-2.25
2024-11-25
223.73
225.34
218.40
218.53
-5.20
2024-11-23
224.45
225.14
223.40
223.73
-0.69
2024-11-22
224.09
225.88
222.15
224.42
+0.47
2024-11-21
223.76
224.72
221.28
223.95
+0.21
2024-11-20
225.75
226.53
222.80
223.74
-1.84
2024-11-19
224
226.46
223.26
225.58
+1.56
2024-11-18
222.26
224.20
221.39
224.02
+6.09
2024-11-16
219.02
219.11
217.10
217.93
-1.24
2024-11-15
216.99
220.47
216.15
219.17
+2.10
2024-11-14
218.18
218.43
215.34
217.07
-0.98
2024-11-13
218.58
221.13
216.64
218.05
-0.61
2024-11-12
222.96
223.30
218.57
218.66
-4.25
2024-11-11
223.58
227.23
222.61
222.91
-0.67
2024-11-09
224.75
224.75
222.15
223.58
-1.23
2024-11-08
227.19
229.26
223.88
224.81
-2.36
2024-11-07
226.72
228.07
223.62
227.17
+0.49
2024-11-06
227.46
227.91
221.71
226.68
-0.64
2024-11-05
224.21
228.52
222.75
227.32
+3.12
2024-11-04
227.13
227.90
223.93
224.20
-2.93
2024-11-02
227.75
228.42
225.71
227.13
-0.86
2024-11-01
225.49
229.54
225.23
227.99
+2.61
2024-10-31
231.46
232.02
224.80
225.38
-5.97
2024-10-30
239.61
240.88
230.56
231.35
-8.28
2024-10-29
235.70
240.99
235.58
239.63
+3.85
2024-10-28
233.82
237.17
231.95
235.78
+1.96
2024-10-26
233.99
234.36
233.27
233.82
-0.15
2024-10-25
233.17
234.92
229.03
233.97
+0.88
2024-10-24
232.63
237.89
232.12
233.09
+0.36
2024-10-23
234.54
237.12
231.41
232.73
-1.86
2024-10-22
229.63
234.75
229.11
234.59
+4.77
2024-10-21
230.98
233.59
229.62
229.82
-1.16
2024-10-19
229.40
231.40
229.40
230.98
+1.54
2024-10-18
227.36
230.57
225.57
229.44
+1.94
2024-10-17
226.23
231.10
225.81
227.50
+1.31
2024-10-16
225.07
228.61
224.88
226.19
+1.13
2024-10-15
225.45
227.25
222.16
225.06
-0.32
2024-10-14
223.46
227.14
219.37
225.38
+1.92
2024-10-12
222.38
223.50
222.28
223.46
+1.29
2024-10-11
219.76
222.43
218.91
222.17
+2.49
2024-10-10
216.13
219.88
215.16
219.68
+3.59
2024-10-09
215.58
216.43
213.99
216.09
+0.29
2024-10-08
219.41
219.80
215.24
215.80
-5.08
2024-10-07
224.01
225.84
219.85
220.88
-3.13
2024-10-05
225.34
225.42
223.48
224.01
-1.49
2024-10-04
223.38
227.87
223.36
225.50
+2.06
2024-10-03
226.48
227.58
220.60
223.44
-2.95
2024-10-02
223.35
228.19
221.77
226.39
+2.91
2024-10-01
219.22
225.60
219.05
223.48
+4.28
2024-09-30
225.18
226.62
218.33
219.20
-5.98
2024-09-28
226.85
227.09
224.98
225.18
-1.63
2024-09-27
227.67
228.70
224.15
226.81
-1.08
2024-09-26
223.67
228.66
222.28
227.89
+4.30
2024-09-25
221
224.91
220.06
223.59
+2.59
2024-09-24
216.83
221.83
216.19
221
+3.87
2024-09-23
220.87
220.87
215.78
217.13
-3.74
2024-09-21
220.57
221.67
220.35
220.87
+0.24
2024-09-20
224.57
225.16
220.17
220.63
-3.93
2024-09-19
220.66
225.10
219.11
224.56
+3.67
2024-09-18
222.73
224.32
219.30
220.89
-1.97
2024-09-17
223.69
225.76
222.48
222.86
-0.91
2024-09-16
226.88
228.56
223.56
223.77
-3.11
2024-09-14
228.54
228.59
226.44
226.88
-1.61
2024-09-13
222.18
228.60
222.13
228.49
+6.12
2024-09-12
217.74
222.41
217.39
222.37
+4.51
2024-09-11
214.80
218.48
212.51
217.86
+2.98
2024-09-10
214.33
216.47
213.64
214.88
+0.60
2024-09-09
210.09
215.34
210.09
214.28
+4.19
2024-09-07
210.09
210.09
210.09
210.09
+1.62
2024-09-06
211
213.27
208.34
208.47
-2.41
2024-09-05
206.67
212.60
206.35
210.88
+4.09
2024-09-04
207.50
208.79
205.10
206.79
-0.95
2024-09-03
211.86
212.45
205.56
207.74
-3.88
2024-09-02
210.92
212.09
210.23
211.62
+0.70
2024-08-31
211.71
211.92
210.36
210.92
-0.68
2024-08-30
215.12
215.63
210.84
211.60
-3.24
2024-08-29
214.13
215.87
212.55
214.84
+0.93
2024-08-28
218.21
219.90
212.93
213.91
-4.37
2024-08-27
219.75
220.76
217.46
218.28
-1.50
2024-08-26
220.27
223.92
218.88
219.78
-0.49
2024-08-24
218.47
220.35
218.27
220.27
+1.84
2024-08-23
216.63
219.07
215.38
218.43
+1.80
2024-08-22
221.80
222.08
215.12
216.63
-5.14
2024-08-21
217.37
222.75
216.67
221.77
+4.45
2024-08-20
218.87
221.06
216.82
217.32
-1.62
2024-08-19
219.43
219.78
216.30
218.94
-0.49
2024-08-17
218.02
219.79
218.02
219.43
+1.50
2024-08-16
220.61
221.32
216.29
217.93
-2.54
2024-08-15
211.95
221.36
210.78
220.47
+8.41
2024-08-14
214.26
216.49
212.01
212.06
-2.34
2024-08-13
216.59
217.01
213.81
214.40
-2.13
2024-08-12
212.11
218.12
211.53
216.53
+4.42
2024-08-10
212.15
212.48
211.30
212.11
-0.08
2024-08-09
214.43
216.78
211.29
212.19
-2.42
2024-08-08
212.80
215.16
210.20
214.61
+1.72
2024-08-07
210.14
214.45
208.50
212.89
+2.68
2024-08-06
208.92
212.21
206.78
210.21
+1.32
2024-08-05
220.56
220.81
206.57
208.89
-11.67
2024-08-03
221.39
221.77
219.86
220.56
-0.36
2024-08-02
224
225.72
218.72
220.92
-3.04
2024-08-01
225.64
227.06
222.97
223.96
-1.61
2024-07-31
221.89
226.72
221.89
225.57
+3.60
2024-07-30
221
223.33
220.42
221.97
+0.88
2024-07-29
218.10
222.31
218.10
221.09
+2.99
2024-07-27
217.08
218.66
216.91
218.10
+1.03
2024-07-26
217.10
218.77
215.15
217.07
+0.13
2024-07-25
223.55
223.86
214.89
216.94
-6.73
2024-07-24
221.34
224.94
219.79
223.67
+2.41
2024-07-23
220.88
223.73
219.65
221.26
+0.39
2024-07-22
224.95
226.97
219.42
220.87
-4.08
2024-07-20
225.21
225.56
224.38
224.95
-0.08
2024-07-19
227.47
228.20
222.16
225.03
-2.36
2024-07-18
232.06
235.08
227.13
227.39
-4.50
2024-07-17
232.57
239.36
231.63
231.89
-0.63
2024-07-16
233.88
234.03
228.14
232.52
-1.42
2024-07-15
233.22
235.81
229.06
233.94
+0.72
2024-07-13
232.07
233.22
232.03
233.22
+1.09
2024-07-12
233.93
234.43
229.40
232.13
-2.12
2024-07-11
231.41
235.43
229.04
234.25
+2.76
2024-07-10
230.08
233.26
229.05
231.49
+1.70
2024-07-09
232.98
235.68
228.42
229.79
-2.99
2024-07-08
239.50
239.50
232.56
232.78
-6.72
2024-07-06
240.81
240.93
239.31
239.50
-1.21
2024-07-05
233.68
241.18
232.66
240.71
+7.08
2024-07-04
233.39
236.67
232.28
233.63
+0.06
2024-07-03
232.39
235.46
230.97
233.57
+0.98
2024-07-02
227.27
234.10
226.71
232.59
+5.21
2024-07-01
231.92
232.76
226.64
227.38
-4.54
2024-06-29
233.38
233.43
231.32
231.92
-1.38
2024-06-28
230.39
236.53
229.53
233.30
+2.93
2024-06-27
235.60
237.92
230.31
230.37
-5.17
2024-06-26
230.37
235.59
228.38
235.54
+5.22
2024-06-25
232.36
234.15
229.26
230.32
-2.09
2024-06-24
231.55
234.97
229.96
232.41
+0.86
2024-06-22
231.20
232.20
230.90
231.55
+0.40
2024-06-21
228.47
233.59
227.12
231.15
+2.60
2024-06-20
228.21
230.30
225.71
228.55
+0.52
2024-06-19
228.46
229.10
227.65
228.03
+2.63
2024-06-18
223.63
227.62
223.09
225.40
+1.65
2024-06-17
223.13
225.38
220.13
223.75
+0.62
2024-06-15
221.63
223.27
221.56
223.13
+1.62
2024-06-14
220.13
223.07
219.68
221.51
+1.45
2024-06-13
220.66
222.95
219.06
220.06
-3.95
2024-06-12
221.20
226.09
220.51
224.01
+2.75
2024-06-11
226.86
226.98
220.91
221.26
-5.55
2024-06-10
224.43
227.14
224.25
226.81
+2.38
2024-06-08
224.19
225.62
223.80
224.43
+0.27
2024-06-07
233.96
234.96
223.91
224.16
-9.85
2024-06-06
231.81
234.07
230.54
234.01
+2.34
2024-06-05
231.14
232.63
228.49
231.67
+0.14
2024-06-04
236.78
237.89
231.03
231.53
-5.30
2024-06-03
240.97
243.42
235.46
236.83
-4.14
2024-06-01
237.56
241.70
237.39
240.97
+3.39
2024-05-31
239.86
243.92
236.64
237.58
-2.27
2024-05-30
241.50
242.27
237.94
239.85
-1.72
2024-05-29
247.31
247.81
240.71
241.57
-5.66
2024-05-28
244.84
247.68
242.60
247.23
+2.21
2024-05-27
238.50
246.07
238.50
245.02
+6.52
2024-05-25
238.66
239.49
238.16
238.50
-0.06
2024-05-24
238.67
240.31
235.58
238.56
-0.05
2024-05-23
241.85
242.88
236.70
238.61
-3.40
2024-05-22
243.65
245.99
241.16
242.01
-1.51
2024-05-21
244.98
246.14
239.04
243.52
-1.59
2024-05-20
251.18
253.63
242.81
245.11
-6.07
2024-05-18
251.18
251.18
251.18
251.18
+2.24
2024-05-17
244.89
249.81
244.04
248.94
+3.99
2024-05-16
244.10
249.96
242.76
244.95
+0.84
2024-05-15
239.11
245.85
238.50
244.11
+4.99
2024-05-14
231.85
240.14
231.40
239.12
+7.51
2024-05-13
230.72
235.48
229.69
231.61
+0.89
2024-05-11
230.51
231.35
230.25
230.72
+0.26
2024-05-10
227.09
231.25
226.87
230.46
+3.43
2024-05-09
226.11
228.59
225.17
227.03
+0.92
2024-05-08
225.91
227.19
223.01
226.11
+0.21
2024-05-07
220.73
227.28
220.21
225.90
+5.08
2024-05-06
221.69
223.85
219.45
220.82
-0.87
2024-05-04
220.46
221.87
220.33
221.69
+1.11
2024-05-03
221.09
225.07
219.63
220.58
-0.49
2024-05-02
221.04
223.08
218.70
221.07
+0.08
2024-05-01
216.95
222.48
216.26
220.99
+3.94
2024-04-30
220.46
221.42
215.98
217.05
-3.32
2024-04-29
212.53
220.49
212.14
220.37
+7.84
2024-04-27
212.15
212.53
211.70
212.53
+0.37
2024-04-26
211.36
214.77
210.79
212.16
+0.83
2024-04-25
209.86
212.51
208.20
211.33
+1.40
2024-04-24
211.83
213.58
209.45
209.93
-1.90
2024-04-23
211.35
212.42
209.26
211.83
-1.93
2024-04-22
216.73
217.34
212.61
213.76
-2.97
2024-04-20
216.56
216.97
215.39
216.73
+0.09
2024-04-19
219.55
220.48
214.93
216.64
-2.76
2024-04-18
219.95
220.65
216.52
219.40
-0.85
2024-04-17
224.42
224.64
219.54
220.25
-4.24
2024-04-16
224.90
226.20
221.86
224.49
-0.41
2024-04-15
226.18
226.91
222.56
224.90
-1.28
2024-04-13
231
231
225.86
226.18
-4.57
2024-04-12
226.01
233.43
225.68
230.75
+4.80
2024-04-11
222.45
227.46
222.30
225.95
+3.41
2024-04-10
224.04
227.98
222.11
222.54
-1.32
2024-04-09
223.29
228.84
221.94
223.86
+0.59
2024-04-08
215.42
224.28
213.69
223.27
+7.85
2024-04-06
214.92
215.67
214.61
215.42
+0.51
2024-04-05
218.24
218.26
212.25
214.91
-3.18
2024-04-04
216.16
218.94
215.73
218.09
+2.07
2024-04-03
213.31
216.97
212.23
216.02
+2.75
2024-04-02
207.71
215.31
207.58
213.27
+5.32
2024-04-01
210.73
212.24
206.95
207.95
-2.78
2024-03-30
210.73
210.73
210.73
210.73
—
2024-03-29
210.83
210.95
210.10
210.73
-0.02
2024-03-28
207.52
211.13
206.65
210.75
+3.27
2024-03-27
209.21
210.06
205.80
207.48
-1.75
2024-03-26
209.95
210.45
208.16
209.23
-0.70
2024-03-25
207.56
210.74
206.98
209.93
+2.37
2024-03-23
207.42
207.78
207.13
207.56
+0.19
2024-03-22
209.97
210.33
207.20
207.37
-2.63
2024-03-21
206.79
211.88
206.18
210
+3.17
2024-03-20
206.06
207.77
205.17
206.83
+0.70
2024-03-19
212.01
212.01
205.95
206.13
-5.78
2024-03-18
216.17
216.17
210.87
211.91
-4.26
2024-03-16
216.90
217.41
215.97
216.17
-0.64
2024-03-15
214.57
219.81
213.05
216.81
+2.27
2024-03-14
216.38
217.28
213.46
214.54
-1.88
2024-03-13
212.57
216.61
211.85
216.42
+3.86
2024-03-12
215.42
216.25
209.62
212.56
-2.90
2024-03-11
210.28
215.49
210.28
215.46
+5.18
2024-03-09
210.37
210.83
208.90
210.28
-0.21
2024-03-08
212.11
213.50
209.76
210.49
-1.72
2024-03-07
208.23
213.47
208.11
212.21
+3.76
2024-03-06
204.07
208.49
202.84
208.45
+4.41
2024-03-05
207.31
208.02
203.31
204.04
-3.14
2024-03-04
204.50
207.54
203.55
207.18
+2.68
2024-03-02
202.96
204.73
202.96
204.50
+1.50
2024-03-01
202.76
203.57
199.88
203
+0.29
2024-02-29
202.41
204.82
201.86
202.71
+0.32
2024-02-28
206.03
206.47
202.31
202.39
-3.66
2024-02-27
202.37
206.68
201.94
206.05
+3.49
2024-02-26
207.72
207.76
202.23
202.56
-5.16
2024-02-24
207.95
208.63
207.40
207.72
-0.14
2024-02-23
207.23
208.95
204.79
207.86
+0.47
2024-02-22
203.67
207.92
203.09
207.39
+3.68
2024-02-21
210.21
210.30
203.71
203.71
-6.51
2024-02-20
207.69
210.87
206.40
210.22
+2.58
2024-02-19
209.60
210.26
207.13
207.64
-1.96
2024-02-17
208.96
210.20
208.39
209.60
+0.72
2024-02-16
207.51
209.18
205.05
208.88
+1.16
2024-02-15
205.50
208.73
204.99
207.72
+2.36
2024-02-14
201.11
206.53
200.52
205.36
+4.28
2024-02-13
204.01
207.79
200.97
201.08
-2.90
2024-02-12
201.88
204.83
201.30
203.98
+2.10
2024-02-10
201.27
202.25
200.40
201.88
+0.66
2024-02-09
204.30
206.18
201.19
201.22
-3.03
2024-02-08
204.11
204.58
201.43
204.25
+0.11
2024-02-07
208.41
209.19
203.38
204.14
-4.18
2024-02-06
205.91
209.30
205.63
208.32
+2.49
2024-02-05
206.40
208.55
205.31
205.83
-0.57
2024-02-03
207.13
207.19
205.62
206.40
-0.74
2024-02-02
210.05
212.98
205.99
207.14
-3.29
2024-02-01
214.60
214.70
208
210.43
-4.28
2024-01-31
211.63
214.86
211.22
214.71
+2.99
2024-01-30
212.78
214.49
210.42
211.72
-1.13
2024-01-29
210.69
213
209.19
212.85
+2.16
2024-01-27
209.74
211.54
209.44
210.69
+0.83
2024-01-26
204.97
210.07
203.89
209.86
+4.65
2024-01-25
207.64
208.63
204.54
205.21
-2.44
2024-01-24
206.49
209.53
206.18
207.65
+1.17
2024-01-23
207.93
209.03
205.88
206.48
-1.38
2024-01-22
208.11
208.96
206.03
207.86
-0.25
2024-01-20
207.90
208.42
206.25
208.11
+0.34
2024-01-19
206.87
211.62
206.62
207.77
+1
2024-01-18
203.67
208.13
203.02
206.77
+3.34
2024-01-17
208.72
208.72
202.68
203.43
-5.17
2024-01-16
209.91
210.56
207.19
208.60
-1.34
2024-01-15
208.71
211.34
208.71
209.94
+1.23
2024-01-13
212.42
212.42
208.36
208.71
-3.64
2024-01-12
210.58
215.27
209.15
212.35
+1.74
2024-01-11
212.15
213.93
210.49
210.61
-1.46
2024-01-10
214.22
215.96
210.91
212.07
-2.89
2024-01-09
220.17
220.67
214.93
214.96
-5.23
2024-01-08
220.72
221.74
217.17
220.19
-0.53
2024-01-06
220.72
220.72
220.72
220.72
-0.14
2024-01-05
218.57
221.82
216.81
220.86
-0.13
2024-01-04
221.65
223.92
220.17
220.99
-0.77
2024-01-03
225.91
227.82
221.51
221.76
-4.18
2024-01-02
225.52
229.06
224.61
225.94
+0.42
2024-01-01
225.52
225.52
225.52
225.52
—