中行纸铂金(人民币)价格历史
BOCCNYPT中行纸铂金(人民币)（BOCCNYPT）2026年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
430.79
2026年
最高价
元/克
634.04
2026-01-26
最低价
元/克
338.96
2026-06-30
2026年价格走势
中行纸铂金(人民币) · 单位：元/克（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
395.21
395.56
388.02
390.26
-4.75
2026-09-03
379.52
396.42
378.16
395.01
+15.51
2026-09-02
382.88
383.30
369.56
379.50
-3.31
2026-09-01
385.21
391.39
378.33
382.81
-2.47
2026-08-31
393.69
397.02
384.98
385.28
-8.41
2026-08-29
401.64
402.12
392.64
393.69
-8.97
2026-08-28
397.15
409.79
395.77
402.66
+5.49
2026-08-27
397.10
401.08
391.83
397.17
+0.02
2026-08-26
400.96
406.20
395.14
397.15
-3.68
2026-08-25
406.64
409.71
394.53
400.83
-5.21
2026-08-24
405.62
410.54
401.59
406.04
+0.42
2026-08-22
406.54
407.75
404.22
405.62
-0.74
2026-08-21
395.02
412.01
392.79
406.36
+10.95
2026-08-20
386.98
396.10
384.77
395.41
+8.76
2026-08-19
373.88
386.91
369.59
386.65
+12.95
2026-08-18
385.51
386.10
372.89
373.70
-11.97
2026-08-17
379.21
386.66
377.93
385.67
+6.46
2026-08-15
377.61
380.41
376.73
379.21
+1.34
2026-08-14
373.38
378.71
367.85
377.87
+4.55
2026-08-13
383.78
384.02
370.71
373.32
-10.43
2026-08-12
377.77
389.03
375.17
383.75
+6.40
2026-08-11
378.18
385.25
375.69
377.35
-0.82
2026-08-10
378.49
382.65
372.85
378.17
-0.32
2026-08-08
378.29
381.19
377.26
378.49
+0.23
2026-08-07
372.89
386.09
372.22
378.26
+5.27
2026-08-06
374.45
387.23
371.93
372.99
-1.70
2026-08-05
376.76
386.82
371.45
374.69
-2.27
2026-08-04
352.04
377.70
350.32
376.96
+25.02
2026-08-03
357.01
360.31
349.17
351.94
-5.07
2026-08-01
357.38
359.50
355.46
357.01
-0.45
2026-07-31
357.87
360.53
350.19
357.46
-0.59
2026-07-30
344.39
358.05
343.25
358.05
+13.62
2026-07-29
351.87
352.65
342.72
344.43
-7.56
2026-07-28
353.31
355.40
344.18
351.99
-1.12
2026-07-27
345.61
357.35
345.61
353.11
+7.50
2026-07-25
347.87
348.45
344.89
345.61
-2.17
2026-07-24
347.17
349.90
341.67
347.78
+0.69
2026-07-23
359.47
360.94
345.69
347.09
-12.29
2026-07-22
354.02
363.35
351.72
359.38
+5.34
2026-07-21
347.07
355.77
344.74
354.04
+6.90
2026-07-20
347.04
350.08
342.75
347.14
+0.10
2026-07-18
347.16
349.06
346.34
347.04
-0.14
2026-07-17
357.53
357.58
339.59
347.18
-10.31
2026-07-16
354.92
367.43
351.86
357.49
+2.43
2026-07-15
354.87
360.27
350.74
355.06
+0.05
2026-07-14
351.88
361.62
344.97
355.01
+3.30
2026-07-13
355.15
355.63
346.70
351.71
-3.44
2026-07-11
353.27
355.34
351.98
355.15
+1.85
2026-07-10
355
357.43
349.65
353.30
-1.79
2026-07-09
342.51
356.36
342.42
355.09
+12.69
2026-07-08
358.65
361.26
342.22
342.40
-15.82
2026-07-07
355.78
362.72
349.62
358.22
+2.50
2026-07-06
357.10
362.12
351.65
355.72
-1.38
2026-07-04
356.60
357.99
356.53
357.10
+0.16
2026-07-03
353.20
362.66
350.72
356.94
+3.60
2026-07-02
345.70
356.11
342.90
353.34
+7.76
2026-07-01
339
350.30
334.36
345.58
+6.62
2026-06-30
344.69
347.52
338.09
338.96
-5.47
2026-06-29
354.63
357.33
341.92
344.43
-10.20
2026-06-27
356.83
358.24
354.61
354.63
-2.20
2026-06-26
351.93
357.77
349.95
356.83
+4.37
2026-06-25
342.04
352.46
342.04
352.46
+6.13
2026-06-24
363.59
363.76
344.58
346.33
-17.24
2026-06-23
363.69
366.58
353.76
363.57
-0.12
2026-06-22
362.39
370.93
359.81
363.69
+1.30
2026-06-20
361.50
362.54
360.86
362.39
+0.94
2026-06-19
372.87
373.11
358.35
361.45
-11.40
2026-06-18
388.04
391.91
368.31
372.85
-15.40
2026-06-17
391.13
395.33
384.91
388.25
-3.61
2026-06-16
386.91
395.80
379.41
391.86
+5.10
2026-06-15
373.71
394.58
373.71
386.76
+13.05
2026-06-13
370.59
373.78
369.10
373.71
+3.31
2026-06-12
364.57
378.56
361.85
370.40
+5.83
2026-06-11
369.05
370.74
356.44
364.57
-4.30
2026-06-10
372.76
376.35
359.06
368.87
-4.26
2026-06-09
381.37
387.60
372.93
373.13
-8.14
2026-06-08
387.51
391.02
377.45
381.27
-6.24
2026-06-06
392.72
393.14
386.21
387.51
-5.04
2026-06-05
411.75
413.58
391.73
392.55
-19.22
2026-06-04
407.72
413.77
403.18
411.77
+4.05
2026-06-03
422.47
422.78
407.35
407.72
-15.03
2026-06-02
418.96
429.42
416.68
422.75
+3.96
2026-06-01
417.97
423.59
414.76
418.79
+0.82
2026-05-30
417.97
417.97
417.97
417.97
+0.98
2026-05-29
415.61
422.31
414.12
416.99
+1.27
2026-05-28
416.63
421.36
407.10
415.72
-0.57
2026-05-27
422.73
429.41
414.91
416.29
-6.40
2026-05-26
428.80
430.19
422.19
422.69
-6.08
2026-05-25
420.13
431.21
420.13
428.77
+8.64
2026-05-23
421.29
422.34
419.40
420.13
-1.30
2026-05-22
426.54
430.49
416.61
421.43
-5.24
2026-05-21
425.83
428.93
419.18
426.67
+0.87
2026-05-20
422.72
427.29
417.42
425.80
+3.12
2026-05-19
430.48
436.29
419.99
422.68
-7.66
2026-05-18
433.03
436.85
427.13
430.34
-2.69
2026-05-16
433.28
434.74
430.64
433.03
—
2026-05-15
451.45
452.98
430.14
433.03
-18.46
2026-05-14
476.49
478.22
447.58
451.49
-25.16
2026-05-13
457.42
476.92
456.15
476.65
+19.10
2026-05-12
464.13
468.58
449.04
457.55
-6.69
2026-05-11
449.03
465.39
441.09
464.24
+15.21
2026-05-09
449.03
449.03
449.03
449.03
+4.62
2026-05-08
446.53
451.09
440.24
444.41
-2
2026-05-07
449.04
458.56
445.77
446.41
-2.99
2026-05-06
431.22
450.08
427.78
449.40
+18.36
2026-05-05
427.22
438.04
425.19
431.04
+3.54
2026-05-04
435.88
441
423.34
427.50
-8.38
2026-05-02
438.74
440.09
434.82
435.88
-2.76
2026-05-01
429.81
442.29
428.57
438.64
+8.95
2026-04-30
414.44
432.07
411.41
429.69
+15.45
2026-04-29
428.45
429.36
413.08
414.24
-13.99
2026-04-28
435.72
439.54
420.95
428.23
-7.07
2026-04-27
442.35
446.60
434.31
435.30
-7.05
2026-04-25
443.98
444.18
441.03
442.35
-1.57
2026-04-24
443.14
445.70
432.71
443.92
+0.15
2026-04-23
455.13
457.86
438.91
443.77
-11.36
2026-04-22
447.77
459.03
440.40
455.13
+7.29
2026-04-21
455.05
459.44
446.47
447.84
-7.03
2026-04-20
461.92
462.20
451.01
454.87
-7.05
2026-04-18
465.30
467.86
460.97
461.92
-3.74
2026-04-17
463.90
472.76
453.11
465.66
+1.70
2026-04-16
462.66
472.49
455.54
463.96
+1.28
2026-04-15
457.64
470.32
456.34
462.68
+4.82
2026-04-14
447.39
461.05
445.34
457.86
+10.93
2026-04-13
449.08
451.98
436.85
446.93
-2.15
2026-04-11
449.08
449.08
449.08
449.08
-1.06
2026-04-10
462.23
465.52
448.01
450.14
-12.06
2026-04-09
449.02
462.58
439.42
462.20
+12.83
2026-04-08
424.65
459.07
424.65
449.37
+24.80
2026-04-07
437.18
440.58
420.24
424.57
-12.73
2026-04-06
440.57
444.83
432.63
437.30
-3.27
2026-04-04
440.57
440.57
440.57
440.57
—
2026-04-03
438
443.38
436.64
440.57
+2.78
2026-04-02
438.53
440.99
416.15
437.79
-0.80
2026-04-01
427.12
440.61
427.02
438.59
+11.10
2026-03-31
424.45
434.53
415.67
427.49
+2.71
2026-03-30
413.31
430.60
405.41
424.78
+11.47
2026-03-28
419.33
419.73
413.29
413.31
-5.83
2026-03-27
413.14
424.14
402.79
419.14
+6.50
2026-03-26
432.48
433.64
410.27
412.64
-20.58
2026-03-25
421.59
442.61
418.48
433.22
+10.89
2026-03-24
409.09
425.59
405.18
422.33
+13.86
2026-03-23
426.67
428.84
385.49
408.47
-18.20
2026-03-21
434.28
439.89
425.33
426.67
-8.17
2026-03-20
431.03
447.09
427.83
434.84
+3.65
2026-03-19
454.90
457.76
415.65
431.19
-23.82
2026-03-18
472.10
474.42
448.18
455.01
-17.01
2026-03-17
462.63
480.39
461.70
472.02
+9.45
2026-03-16
450.28
470.16
445.20
462.57
+12.29
2026-03-14
452.48
456.74
447.86
450.28
-2.83
2026-03-13
475.08
479.53
451.36
453.11
-21.17
2026-03-12
481.04
486.37
471.93
474.28
-7.85
2026-03-11
490.11
493.19
476.41
482.13
-7.53
2026-03-10
477.57
495.49
476.15
489.66
+11.17
2026-03-09
475.32
480.84
450.76
478.49
+3.17
2026-03-07
469.95
476.12
469.69
475.32
+5.79
2026-03-06
472.71
481.68
463.75
469.53
-1.71
2026-03-05
479.51
491.67
470.61
471.24
-8.36
2026-03-04
460.11
486.58
456.88
479.60
+19.77
2026-03-03
506.36
518.43
446.82
459.83
-46.77
2026-03-02
521.72
536.17
502.34
506.60
-15.12
2026-02-28
521.72
521.72
521.72
521.72
-0.80
2026-02-27
495.08
531.28
488.31
522.52
+26.32
2026-02-26
506.65
516
485.46
496.20
-10.47
2026-02-25
477.76
517.82
473.86
506.67
+29.10
2026-02-24
471.39
486.44
464.60
477.57
+5.54
2026-02-23
478.55
487.50
471.80
472.03
-6.52
2026-02-21
475.66
482
473.98
478.55
+2.74
2026-02-20
461.72
478.34
455.25
475.81
+14.21
2026-02-19
463.72
468.74
455.03
461.60
-1.88
2026-02-18
445.70
467.73
441.67
463.48
+18.27
2026-02-17
450.59
455.08
440.19
445.21
-5.39
2026-02-16
458.18
460.02
445.80
450.60
-7.58
2026-02-14
457.89
463.37
456.17
458.18
-0.62
2026-02-13
470.82
470.83
440.59
458.80
-12.32
2026-02-12
471.76
477.28
462.61
471.12
-0.75
2026-02-11
466.75
486.48
461.98
471.87
+4.49
2026-02-10
471.65
477.68
460.21
467.38
-3.87
2026-02-09
468.31
480.45
452.74
471.25
+2.94
2026-02-07
460.89
470.39
460.08
468.31
+7.74
2026-02-06
450.18
465.50
408.99
460.57
+11.35
2026-02-05
498.22
509.34
444.97
449.22
-49.89
2026-02-04
502.53
520.83
486.05
499.11
-3.73
2026-02-03
468.97
508.02
465.27
502.84
+33.49
2026-02-02
491.12
491.43
423.60
469.35
-21.77
2026-01-31
511.73
511.73
450.03
491.12
-20.31
2026-01-30
571.24
598.20
486.77
511.43
-59.53
2026-01-29
584.60
629.56
558.82
570.96
-14.31
2026-01-28
575.64
606.19
562.84
585.27
+10.17
2026-01-27
633.97
643.50
564.64
575.10
-58.94
2026-01-26
621.80
652.44
607.45
634.04
+12.24
2026-01-24
609.78
622.26
608.81
621.80
+12.08
2026-01-23
572.03
614.27
570.13
609.72
+37.72
2026-01-22
566.73
572.70
529.55
572
+5.61
2026-01-21
538.87
566.85
536.43
566.39
+28.45
2026-01-20
528.51
549.43
517.47
537.94
+9.62
2026-01-19
523.05
534.49
523.05
528.32
+5.27
2026-01-17
511.36
523.32
511.25
523.05
+11.70
2026-01-16
531.81
545.68
506.42
511.35
-19.67
2026-01-15
536.41
541.64
504.75
531.02
-4.69
2026-01-14
528.42
549.31
518.59
535.71
+7.38
2026-01-13
526.06
537.30
511.48
528.33
+1.90
2026-01-12
510.46
533.51
510.43
526.43
+15.97
2026-01-10
510.46
510.46
510.46
510.46
-7.64
2026-01-09
506.27
520.32
494.32
518.10
+11.52
2026-01-08
512.46
522.90
486.37
506.58
-5.69
2026-01-07
537.64
554.37
505.14
512.27
-25.21
2026-01-06
512.44
541.74
499.19
537.48
+25.48
2026-01-05
480.50
514.11
480.42
512
+31.50
2026-01-03
478.94
483.91
474.68
480.50
+0.78
2026-01-02
455.53
487.97
455.53
479.72
+24.19
2026-01-01
462.61
463.54
454.76
455.53
-6.69