中行纸铂金(人民币)2025年价格历史
BOCCNYPT中行纸铂金(人民币)（BOCCNYPT）2025年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
295.28
2025年
最高价
元/克
553.44
2025-12-26
最低价
元/克
212.11
2025-01-01
2025年价格走势
中行纸铂金(人民币) · 单位：元/克（日K收盘）
2025年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2025-12-31
498.17
504.33
432.09
462.22
-36.31
2025-12-30
468.89
503.25
461.34
498.53
+29.20
2025-12-29
551.62
559.52
465.74
469.33
-82.29
2025-12-27
553.72
554.29
537.40
551.62
-1.82
2025-12-26
506.52
556.20
506.52
553.44
+46.92
2025-12-25
487.78
510.01
486.42
506.52
+18.37
2025-12-24
503.64
537.21
483.10
488.15
-15.08
2025-12-23
469.05
504.91
463.83
503.23
+34.29
2025-12-22
445.85
473.09
445.85
468.94
+23.09
2025-12-20
445.17
447.80
444.65
445.85
+0.60
2025-12-19
430.25
445.25
428.19
445.25
+14.88
2025-12-18
426.96
447.30
425.99
430.37
+3.97
2025-12-17
417.25
436.83
415.32
426.40
+9.17
2025-12-16
409.48
419.56
402.78
417.23
+7.62
2025-12-15
395.52
410.38
394.08
409.61
+14.09
2025-12-13
392
396.48
389.12
395.52
+3.34
2025-12-12
383.62
402.41
381.06
392.18
+9.03
2025-12-11
371.12
384.21
369.58
383.15
+11.91
2025-12-10
383.25
385.40
369.97
371.24
-12.27
2025-12-09
372.14
383.56
370.23
383.51
+10.72
2025-12-08
372.55
379.03
372.13
372.79
+0.24
2025-12-06
373.66
375.86
371.38
372.55
-1.06
2025-12-05
375.92
379.20
371.26
373.61
-2.52
2025-12-04
374.07
380.16
369.62
376.13
+1.62
2025-12-03
367.78
377.01
367.52
374.51
+6.87
2025-12-02
377.21
380.20
364.66
367.64
-9.58
2025-12-01
379.73
389.59
375.74
377.22
-2.51
2025-11-29
377.73
380.97
377.39
379.73
+1.60
2025-11-28
365.88
378.13
365.29
378.13
+12.17
2025-11-27
357.11
374.67
355.96
365.96
+8.84
2025-11-26
350.31
357.80
349.31
357.12
+6.96
2025-11-25
351.31
356.92
349.43
350.16
-1.35
2025-11-24
346.65
353.79
345.05
351.51
+4.86
2025-11-22
347.42
349.44
344.86
346.65
-0.91
2025-11-21
352.05
352.93
340.60
347.56
-4.67
2025-11-20
354.85
358.34
350.70
352.23
-2.34
2025-11-19
348.45
360.21
347.03
354.57
+6.14
2025-11-18
350.97
353.91
344.77
348.43
-2.13
2025-11-17
351.57
356.61
349.13
350.56
-1.01
2025-11-15
357.19
357.33
351.19
351.57
-5.41
2025-11-14
362.59
367.31
347.51
356.98
-5.33
2025-11-13
368.67
371.58
360.26
362.31
-5.78
2025-11-12
361.47
369.40
359.87
368.09
+6.73
2025-11-11
357.60
365.98
356.98
361.36
+3.44
2025-11-10
353.18
363.91
353.18
357.92
+4.74
2025-11-08
352.61
357.56
350.88
353.18
+0.49
2025-11-07
352.30
358.39
347.23
352.69
+0.26
2025-11-06
355.17
361.67
350.39
352.43
-2.46
2025-11-05
355.07
356.98
348.12
354.89
-0.32
2025-11-04
359.19
361.35
351
355.21
-3.96
2025-11-03
359.70
368.83
356.71
359.17
-0.53
2025-11-01
362.70
363.29
358.88
359.70
-2.96
2025-10-31
364.90
371.78
361.46
362.66
-2.28
2025-10-30
364.10
368.71
360.22
364.94
+0.57
2025-10-29
363.03
369.18
357.31
364.37
+1.16
2025-10-28
363.29
365.92
347.81
363.21
+0.25
2025-10-27
367.76
371.05
359.25
362.96
-4.80
2025-10-25
370.09
370.25
366.61
367.76
-2.29
2025-10-24
372.77
380.35
361.49
370.05
-2.94
2025-10-23
354.36
380.15
353.09
372.99
+18.49
2025-10-22
354.40
357.49
342.35
354.50
+0.31
2025-10-21
375.02
377.92
346.70
354.19
-21.06
2025-10-20
364.96
376.34
357.37
375.25
+10.29
2025-10-18
370.87
372.98
364.96
364.96
-6.61
2025-10-17
393.05
395.84
367.31
371.57
-21.10
2025-10-16
380.60
394.17
376.34
392.67
+12.02
2025-10-15
377.84
382.17
372.40
380.65
+2.83
2025-10-14
381.14
385.15
368.59
377.82
-3.11
2025-10-13
364.02
382.42
364.02
380.93
+16.91
2025-10-11
364.02
364.02
364.02
364.02
-4.15
2025-10-10
378.94
380.73
363.11
368.17
-11.99
2025-10-09
378.53
386.91
375.16
380.16
+1.36
2025-10-08
370.40
384.65
368.41
378.80
+9.19
2025-10-07
374.63
375.98
367.25
369.61
-4.99
2025-10-06
366.84
377.08
366.26
374.60
+7.76
2025-10-04
368.85
368.85
365.24
366.84
-2.16
2025-10-03
354.30
369.63
354.14
369
+14.91
2025-10-02
353.25
365.30
349.97
354.09
+0.86
2025-10-01
357.24
365.05
353.23
353.23
-3.89
2025-09-30
364.30
369.02
349.09
357.12
-6.80
2025-09-29
361.74
372.48
360.05
363.92
+2.18
2025-09-27
358.59
362.40
357.89
361.74
+3.04
2025-09-26
346.20
363
345.06
358.70
+12.29
2025-09-25
336.07
349.08
335.89
346.41
+10.47
2025-09-24
339.93
341.91
335.09
335.94
-4.19
2025-09-23
322.51
340.13
321.92
340.13
+17.79
2025-09-22
321.59
325.52
319.25
322.34
+0.75
2025-09-20
320.32
322.31
319.57
321.59
+1.52
2025-09-19
315.83
320.36
314.82
320.07
+4.11
2025-09-18
313.72
319.28
308.75
315.96
+2.44
2025-09-17
317.26
320.53
309.24
313.52
-3.87
2025-09-16
319.49
322.21
315.80
317.39
-2.19
2025-09-15
319.55
322.49
315.75
319.58
+0.03
2025-09-13
320.86
321.67
319.13
319.55
-1.31
2025-09-12
316.43
321.74
314.71
320.86
+4.55
2025-09-11
317.51
319.05
314.42
316.31
-1.22
2025-09-10
313.34
320.60
312.27
317.53
+4.05
2025-09-09
317.24
319.89
310.81
313.48
-3.74
2025-09-08
315.45
321.50
314.45
317.22
+1.77
2025-09-06
316.03
317.26
314.96
315.45
+0.19
2025-09-05
315.23
320.53
313.25
315.26
-0.05
2025-09-04
329.31
329.88
312.62
315.31
-14.06
2025-09-03
320.96
329.80
317.33
329.37
+6.58
2025-09-02
325.09
326.46
314.69
322.79
-2.26
2025-09-01
313.53
325.98
312.24
325.05
+11.52
2025-08-30
310.41
314.48
310.07
313.53
+2.94
2025-08-29
308.49
312.10
307.29
310.59
+2.18
2025-08-28
309.06
311.22
307.02
308.41
-0.61
2025-08-27
308.76
311.74
307.03
309.02
+0.21
2025-08-26
307.26
310.35
304.83
308.81
+1.57
2025-08-25
313.54
313.78
306.84
307.24
-6.30
2025-08-23
313.64
315.54
312.41
313.54
-0.60
2025-08-22
310.31
319.50
306.17
314.14
+3.78
2025-08-21
307.86
310.85
302.92
310.36
+2.31
2025-08-20
303.70
309.01
300.33
308.05
+4.40
2025-08-19
309.04
310.84
302.50
303.65
-5.38
2025-08-18
308.93
311.16
305.35
309.03
+0.10
2025-08-16
309.54
309.87
308.04
308.93
-0.50
2025-08-15
312.22
315.83
306.18
309.43
-2.76
2025-08-14
307.12
312.55
306.69
312.19
+5.26
2025-08-13
309.08
312.68
306.75
306.93
-2.33
2025-08-12
306.49
310.75
304.17
309.26
+3
2025-08-11
306.57
307.91
300.21
306.26
-0.31
2025-08-09
307.29
308.20
306.08
306.57
-0.75
2025-08-08
306.91
311.46
305.12
307.32
+0.29
2025-08-07
307.08
309.93
302.05
307.03
-0.14
2025-08-06
304.85
308.59
301.93
307.17
+2.18
2025-08-05
309.02
309.13
300.43
304.99
-3.95
2025-08-04
304.34
312.14
300.26
308.94
+4.60
2025-08-02
302.63
304.59
300.57
304.34
+1.79
2025-08-01
298.15
302.86
291.91
302.55
+4.53
2025-07-31
312.71
315.32
296.96
298.02
-14.58
2025-07-30
321.51
324.33
311.73
312.60
-8.99
2025-07-29
321.70
323.96
316.47
321.59
-0.06
2025-07-28
323.20
328.30
316.10
321.65
-1.55
2025-07-26
320.05
323.33
319.78
323.20
+3.23
2025-07-25
324.15
326.32
318.03
319.97
-4.25
2025-07-24
328.65
329.13
317.11
324.22
-4.72
2025-07-23
332.99
335.51
326.86
328.94
-4.22
2025-07-22
334.05
336.39
330.89
333.16
-0.70
2025-07-21
329.68
338.43
327.41
333.86
+4.18
2025-07-19
331.63
332.36
327.81
329.68
-1.99
2025-07-18
329.85
341.35
329.69
331.67
+2.13
2025-07-17
326.34
330.86
323.89
329.54
+3.20
2025-07-16
316.90
328.16
314.45
326.34
+9.58
2025-07-15
316.75
321.59
313.44
316.76
+0.13
2025-07-14
318.73
323.76
312.91
316.63
-2.10
2025-07-12
318.33
323.46
318.20
318.73
+0.79
2025-07-11
314.87
317.96
309.77
317.94
+3.23
2025-07-10
310.53
315.55
309.22
314.71
+4.17
2025-07-09
310.63
317.01
309.15
310.54
+0.01
2025-07-08
314.40
320.11
309.59
310.53
-3.92
2025-07-07
321.40
321.84
309.59
314.45
-6.95
2025-07-05
320.16
321.46
320
321.40
+1.35
2025-07-04
316.11
320.32
314.72
320.05
+4.04
2025-07-03
324.29
329.71
312.06
316.01
-8.27
2025-07-02
307.07
324.64
306.89
324.28
+17.39
2025-07-01
306.87
315.57
305.24
306.89
+0.03
2025-06-30
308.50
316.73
304.06
306.86
-1.64
2025-06-28
308.40
309.70
307.75
308.50
-0.08
2025-06-27
323.83
330.11
304.57
308.58
-14.77
2025-06-26
305.73
325.51
305.61
323.35
+17.71
2025-06-25
300.31
305.98
298.50
305.64
+5.73
2025-06-24
297.96
304.37
294
299.91
+1.92
2025-06-23
291.95
300.13
289.17
297.99
+6.04
2025-06-21
293.49
293.65
290.54
291.95
-1.47
2025-06-20
298.42
298.73
289.98
293.42
-2.44
2025-06-19
302.44
311.18
291.56
295.86
-6.76
2025-06-18
291.35
302.62
288.11
302.62
+11.43
2025-06-17
290.89
293.51
284.52
291.19
+0.48
2025-06-16
282.66
293.22
282.62
290.71
+8.05
2025-06-14
282.66
282.66
282.66
282.66
+1.71
2025-06-13
294.86
300.27
279.47
280.95
-14.13
2025-06-12
294.44
295.60
286.79
295.08
+0.94
2025-06-11
279.39
296.22
278.97
294.14
+14.69
2025-06-10
279.59
282.59
277.27
279.45
-0.13
2025-06-09
269.27
281.29
268.15
279.58
+10.31
2025-06-07
269.70
269.84
267.62
269.27
-0.55
2025-06-06
261.05
270.40
260.44
269.82
+8.92
2025-06-05
251.43
263.35
250.35
260.90
+9.55
2025-06-04
251.18
252.14
248.22
251.35
+3.62
2025-06-03
246.63
248.02
242.92
247.73
+1.37
2025-06-02
243.80
246.91
240.67
246.36
+2.56
2025-05-31
244.16
244.53
242.92
243.80
-0.37
2025-05-30
249.11
250.40
243.50
244.17
-4.93
2025-05-29
249.50
252.03
247.05
249.10
-0.38
2025-05-28
249.69
253.05
248.45
249.48
+0.02
2025-05-27
250.23
251.18
246.99
249.46
-0.61
2025-05-26
252.52
253.81
249.56
250.07
-2.45
2025-05-24
252.09
252.82
251.09
252.52
+0.49
2025-05-23
248.80
252.81
246.94
252.03
+3.42
2025-05-22
249.05
250.30
245.32
248.61
-0.45
2025-05-21
240.95
250.28
240.14
249.06
+8.16
2025-05-20
231.19
241
231
240.90
+9.46
2025-05-19
229.07
231.69
228.23
231.44
+2.37
2025-05-17
228.04
229.20
227.81
229.07
+1.08
2025-05-16
229.33
229.78
226.89
227.99
-1.35
2025-05-15
227.08
229.41
224.42
229.34
+2.32
2025-05-14
228.45
231.43
226.51
227.02
-1.41
2025-05-13
226.28
229.46
225.75
228.43
+2.24
2025-05-12
231.38
232.80
225.54
226.19
-5.19
2025-05-10
232.09
232.45
231.16
231.38
-0.68
2025-05-09
228.66
232.23
227.35
232.06
+3.41
2025-05-08
228.17
229.66
226.01
228.65
+0.41
2025-05-07
227.81
229.42
226.47
228.24
+0.49
2025-05-06
222.75
228.29
222.56
227.75
+4.98
2025-05-05
223.92
226.59
222.25
222.77
-1.15
2025-05-03
223.75
224.55
223.49
223.92
+0.09
2025-05-02
224.09
227.10
222.65
223.83
-0.24
2025-05-01
226.34
226.53
222.56
224.07
-2.30
2025-04-30
229.17
229.24
224.47
226.37
-2.85
2025-04-29
230.32
231.72
227.86
229.22
-1.19
2025-04-28
228
232.27
226.23
230.41
+2.41
2025-04-26
226.40
228.25
226.01
228
+1.39
2025-04-25
227.34
228.48
224.04
226.61
-0.85
2025-04-24
227.79
228.87
226.61
227.46
-0.30
2025-04-23
226.06
228.75
222.67
227.76
+1.61
2025-04-22
224.54
228.73
224.47
226.15
+1.66
2025-04-21
226.87
228.78
223.92
224.49
-2.38
2025-04-19
226.87
226.87
226.87
226.87
—
2025-04-18
226.11
227.86
226.03
226.87
+0.79
2025-04-17
226.85
227.75
223.37
226.08
-0.81
2025-04-16
225.33
227.87
223.91
226.89
+1.57
2025-04-15
223.01
226.80
222.31
225.32
+2.28
2025-04-14
221.05
224.94
221.05
223.04
+1.99
2025-04-12
221.57
221.77
219.30
221.05
-0.56
2025-04-11
219.41
223.57
217.63
221.61
+2.53
2025-04-10
217
221.78
216.81
219.08
+2.07
2025-04-09
216.29
219.48
213.87
217.01
+0.71
2025-04-08
213.80
219.17
213.01
216.30
+2.48
2025-04-07
214.46
220.09
209.61
213.82
-0.64
2025-04-05
215.02
215.49
213.65
214.46
-0.44
2025-04-04
223.24
223.84
214.30
214.90
-8.44
2025-04-03
227.44
231.02
222.46
223.34
-3.99
2025-04-02
230.11
230.92
226.09
227.33
-2.51
2025-04-01
230.62
232.80
229.53
229.84
-0.83
2025-03-31
229.34
232.84
227.55
230.67
+1.33
2025-03-29
228.86
229.63
227.31
229.34
+0.33
2025-03-28
228.78
231.29
226.33
229.01
+0.14
2025-03-27
228.04
231.38
225.72
228.87
+0.90
2025-03-26
228.84
229.06
225.94
227.97
-0.90
2025-03-25
226.56
230.19
225.26
228.87
+2.24
2025-03-24
227.15
229.01
225.76
226.63
-0.52
2025-03-22
226.75
228.09
226.30
227.15
-0.31
2025-03-21
228.87
229.86
225.82
227.46
-1.54
2025-03-20
230.35
231.96
227.76
229
-1.34
2025-03-19
232.08
232.98
227.48
230.34
-1.51
2025-03-18
232.34
233.72
230.17
231.85
-0.48
2025-03-17
230.86
232.64
229.88
232.33
+1.47
2025-03-15
229.84
231.58
228.88
230.86
+1.66
2025-03-14
229.66
232.68
228.15
229.20
-0.43
2025-03-13
229.02
229.86
225.16
229.63
+0.58
2025-03-12
226.56
230.08
225.82
229.05
+2.50
2025-03-11
224.89
228.65
221.41
226.55
+1.75
2025-03-10
224.06
227.42
223.17
224.80
+0.74
2025-03-08
223.65
224.39
222.67
224.06
+0.08
2025-03-07
225.60
226.57
222.81
223.98
-1.60
2025-03-06
223.77
228.24
222.58
225.58
+1.51
2025-03-05
223.18
226.95
222.61
224.07
+1.24
2025-03-04
223.29
224.37
221.68
222.83
-0.51
2025-03-03
221.54
225.53
220.71
223.34
+1.80
2025-03-01
219.60
221.57
218.66
221.54
+1.96
2025-02-28
223.12
223.47
218.67
219.58
-3.62
2025-02-27
225.91
227.54
222.73
223.20
-2.51
2025-02-26
227.13
227.86
223.82
225.71
+1.66
2025-02-25
223.66
226.97
221.83
224.05
+0.58
2025-02-24
225.89
227.35
223.18
223.47
-2.42
2025-02-22
225
226.73
224.78
225.89
+0.83
2025-02-21
227.56
229.31
224.14
225.06
-2.57
2025-02-20
226.02
228.57
225.72
227.63
+1.13
2025-02-19
229.01
230.49
226.12
226.50
-2.39
2025-02-18
228.07
231.20
226.93
228.89
+1.10
2025-02-17
228.18
230.52
227.37
227.79
-0.39
2025-02-15
230.71
230.96
227.20
228.18
-2.03
2025-02-14
232.99
235.59
229.48
230.21
-2.87
2025-02-13
233.62
235.24
231.34
233.08
-0.56
2025-02-12
230.64
233.87
229.60
233.64
+2.65
2025-02-11
233.03
233.63
227.54
230.99
-1.01
2025-02-10
229.12
233.42
227.09
232
+2.88
2025-02-08
231.68
231.78
227.28
229.12
-2.48
2025-02-07
231.44
234.57
229.89
231.60
—
2025-02-06
229.33
233.96
227.25
231.60
+2.31
2025-02-05
227.72
231.08
224.66
229.29
+1.55
2025-02-04
226.75
229.20
224.59
227.74
+0.73
2025-02-03
229.05
229.79
224.44
227.01
-2.04
2025-02-01
228.68
229.51
227.58
229.05
+0.37
2025-01-31
225.38
229.92
224.48
228.68
+3.44
2025-01-30
221.74
225.68
219.80
225.24
+3.95
2025-01-29
219.56
222.45
218.46
221.29
+1.77
2025-01-28
219.96
221.36
217.25
219.52
-0.40
2025-01-27
220.97
221.75
218.02
219.92
-1.05
2025-01-25
220.94
221.45
219.60
220.97
+0.01
2025-01-24
219.87
223.74
219.73
220.96
+0.54
2025-01-23
221.33
222.63
219.13
220.42
-1.05
2025-01-22
220.99
222.05
219.41
221.47
+0.48
2025-01-21
219
221.76
218.42
220.99
+2.07
2025-01-20
221.57
222.44
218.55
218.92
-2.65
2025-01-18
221.47
221.86
220.32
221.57
+0.06
2025-01-17
221.99
222.96
218.81
221.51
-0.42
2025-01-16
219.14
222.85
218.92
221.93
+2.50
2025-01-15
221.93
222.43
218.78
219.43
-2.45
2025-01-14
224.24
226.20
220.64
221.88
-2.43
2025-01-13
226.80
227.68
223.22
224.31
-2.49
2025-01-11
225.77
227.52
224.56
226.80
+0.83
2025-01-10
224.77
228.42
222.73
225.97
+1.83
2025-01-09
224.73
226.10
222.58
224.14
-0.40
2025-01-08
223.05
225.83
222.25
224.54
+1.48
2025-01-07
219.94
224.69
218.64
223.06
+2.99
2025-01-06
220.26
223.16
218.46
220.07
-0.19
2025-01-04
220.69
221.27
220.01
220.26
-0.06
2025-01-03
215.72
221.15
215.10
220.32
+4.29
2025-01-02
212.11
216.53
211.70
216.03
+3.92
2025-01-01
212.57
212.83
211.96
212.11
-0.46