中行纸铂金(人民币)2023年价格历史
BOCCNYPT中行纸铂金(人民币)（BOCCNYPT）2023年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
218.72
2023年
最高价
元/克
247.77
2023-04-21
最低价
元/克
196.82
2023-11-11
2023年价格走势
中行纸铂金(人民币) · 单位：元/克（日K收盘）
2023年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2023-12-30
227.82
227.97
225.29
225.52
-2.03
2023-12-29
229.85
229.98
226.48
227.55
-2.17
2023-12-28
226.50
230.98
226
229.72
+3.37
2023-12-27
224.41
226.43
222.36
226.35
+1.91
2023-12-26
222.28
224.98
222.19
224.44
+1.64
2023-12-25
222.80
222.80
222.80
222.80
—
2023-12-23
222.49
223.66
221.72
222.80
+0.33
2023-12-22
219.85
224.74
219.85
222.47
+2.71
2023-12-21
220.36
222.37
217.55
219.76
-0.56
2023-12-20
218.51
221.04
217.07
220.32
+1.96
2023-12-19
216.86
218.92
215.25
218.36
+1.54
2023-12-18
215.26
219.22
214.67
216.82
+1.56
2023-12-16
215.13
216.64
214.58
215.26
+0.08
2023-12-15
218.40
220.16
214.17
215.18
-3.19
2023-12-14
212.66
219.29
210.88
218.37
+5.96
2023-12-13
211.45
214.67
210.95
212.41
+1.06
2023-12-12
211.02
212.82
209.18
211.35
+0.34
2023-12-11
211.02
213.51
210.04
211.01
-0.01
2023-12-09
211.02
211.02
211.02
211.02
-0.45
2023-12-08
209.29
212.62
207.76
211.47
+2.14
2023-12-07
206.73
210.12
203.95
209.33
+2.40
2023-12-06
205.73
209.42
205.34
206.93
+1.31
2023-12-05
209.39
211.30
205.16
205.62
-3.89
2023-12-04
213.62
215.81
208.74
209.51
-4.11
2023-12-02
211.29
213.82
210.59
213.62
+2.33
2023-12-01
212.25
214.60
210.83
211.29
-1.13
2023-11-30
214.34
215.43
211.51
212.42
-2.04
2023-11-29
214.97
217.04
211.33
214.46
-0.32
2023-11-28
211.58
215.03
211.17
214.78
+4.46
2023-11-27
213.52
215.67
210.09
210.32
-3.20
2023-11-25
213.29
214.02
213.01
213.52
+0.29
2023-11-24
209.73
214.79
208.54
213.23
+3.53
2023-11-23
212.26
213.21
209.54
209.70
-2.52
2023-11-22
214.35
215.89
210.87
212.22
-2.08
2023-11-21
210.84
214.79
209.97
214.30
+3.58
2023-11-20
208.24
210.82
206.05
210.72
+2.48
2023-11-18
207.92
208.25
206.45
208.24
+0.32
2023-11-17
209.52
210.24
206.51
207.92
-1.60
2023-11-16
209.62
210.23
207.09
209.52
-0.02
2023-11-15
205.84
209.92
205.01
209.54
+3.60
2023-11-14
199.34
207.23
199.34
205.94
+6.62
2023-11-13
196.82
200.33
196.82
199.32
+2.50
2023-11-11
197.60
198.07
196.67
196.82
-0.63
2023-11-10
203.13
203.13
197.19
197.45
-5.83
2023-11-09
203.03
204.25
201.47
203.28
+0.07
2023-11-08
209.32
209.81
202.65
203.21
-6.01
2023-11-07
213.90
214.47
208.10
209.22
-4.89
2023-11-06
218.05
218.05
214.07
214.11
-3.94
2023-11-04
217.97
218.89
217.55
218.05
+0.09
2023-11-03
215.74
219.56
215.12
217.96
+2.17
2023-11-02
216.53
219.21
213.99
215.79
-0.74
2023-11-01
220.15
220.29
215.43
216.53
-3.62
2023-10-31
218.07
221.11
217.86
220.15
+2.20
2023-10-30
212.56
218.36
211.46
217.95
+5.39
2023-10-28
211.04
212.56
210.57
212.56
+1.41
2023-10-27
211.67
213.73
210.68
211.15
-0.59
2023-10-26
212.55
214.13
209.70
211.74
-0.96
2023-10-25
207.48
213.28
206.27
212.70
+5.29
2023-10-24
210.80
211.45
206.55
207.41
-3.20
2023-10-23
210.43
211.44
208.42
210.61
+0.18
2023-10-21
211.34
211.39
210.18
210.43
-0.96
2023-10-20
208.69
212.53
207.21
211.39
+2.69
2023-10-19
207.37
209.44
205.64
208.70
+1.48
2023-10-18
210.89
212.87
206.49
207.22
-3.55
2023-10-17
209.10
211.91
208.45
210.77
+1.64
2023-10-16
206.78
209.25
205.08
209.13
+2.35
2023-10-14
205.54
207.03
205.54
206.78
+1.19
2023-10-13
203.93
207.61
202.31
205.59
+1.70
2023-10-12
206.93
209.82
203.44
203.89
-3.13
2023-10-11
207.22
208.51
204.83
207.02
-0.26
2023-10-10
206.42
208.72
206.14
207.28
+0.92
2023-10-09
206.04
208.39
204.52
206.36
-0.53
2023-10-06
200.71
207.12
199.76
206.89
+6.19
2023-10-05
204.17
204.79
200.60
200.70
-3.42
2023-10-04
204.66
206.29
202.02
204.12
-0.63
2023-10-03
206.42
207.38
203.88
204.75
-1.77
2023-10-02
212.30
213.75
206.18
206.52
-6.73
2023-09-29
212.41
216.87
212.04
213.25
+0.75
2023-09-28
209.30
212.76
207.49
212.50
+3.23
2023-09-27
212.53
213.47
208.93
209.27
-3.14
2023-09-26
214.58
214.84
210.90
212.41
-2.04
2023-09-25
217.25
217.63
213.65
214.45
-3.48
2023-09-22
218.27
220.42
217.74
217.93
+2.59
2023-09-21
218.74
219.36
213.94
215.34
-3.48
2023-09-20
220.85
221.26
217.85
218.82
-2.07
2023-09-19
218.31
222.19
217.74
220.89
+2.58
2023-09-18
216.66
219.37
216.41
218.31
+1.65
2023-09-15
212.20
217.13
211.51
216.66
+4.56
2023-09-14
210
212.66
209.58
212.10
+2.12
2023-09-13
212.90
213.45
209.33
209.98
-2.91
2023-09-12
210.96
213.60
208.70
212.89
+2.98
2023-09-11
210.68
211.95
209.52
209.91
-0.26
2023-09-08
213.11
214.59
210.01
210.17
-2.92
2023-09-07
213.56
214.74
211.62
213.09
-0.67
2023-09-06
217.82
218.15
212.36
213.76
-4.25
2023-09-05
222.46
223.24
217.64
218.01
-4.43
2023-09-04
224.18
224.90
221.63
222.44
-2.94
2023-09-01
225.40
229.46
225.02
225.38
+0.22
2023-08-31
227.84
229.39
224.92
225.16
-2.81
2023-08-30
228.96
230.38
227
227.97
-0.91
2023-08-29
226.68
229.51
225.24
228.88
+2.28
2023-08-28
220.91
226.84
219.23
226.60
+7.30
2023-08-25
219.01
221.93
217.86
219.30
+0.14
2023-08-24
217.75
220.03
216.12
219.16
+1.45
2023-08-23
215.62
219.04
215.22
217.71
+2.12
2023-08-22
211.94
217.04
211.81
215.59
+3.69
2023-08-21
213.36
214.42
211.22
211.90
-0.32
2023-08-18
209.05
213.55
208.15
212.22
+3.21
2023-08-17
209.18
212.82
206.55
209.01
-0.23
2023-08-16
208.29
209.83
206.83
209.24
+0.87
2023-08-15
209.96
210.91
206.72
208.37
-2.15
2023-08-14
212.61
212.87
207.67
210.52
-1.33
2023-08-11
211.30
213.40
209.95
211.85
+0.53
2023-08-10
208.02
211.42
206.55
211.32
+5.58
2023-08-09
208.09
209.84
205.55
205.74
-2.30
2023-08-08
212.34
213.08
207.54
208.04
-4.25
2023-08-07
212.49
214.26
210.20
212.29
—
2023-08-04
210.74
213.12
209.60
212.29
+1.55
2023-08-03
212.57
213.69
210.21
210.74
-1.94
2023-08-02
213.46
215.72
212.05
212.68
-0.81
2023-08-01
218.91
219.04
211.86
213.49
-5.51
2023-07-31
214.74
219.75
212.01
219
+3.59
2023-07-28
215.61
216.36
213.22
215.41
-0.27
2023-07-27
220.49
223.08
215.23
215.68
-4.82
2023-07-26
221.57
222.45
218.23
220.50
-0.96
2023-07-25
222.09
223.71
219.96
221.46
-0.80
2023-07-24
222.09
223.19
220.26
222.26
+0.32
2023-07-21
219.67
222.35
219.52
221.94
+2.27
2023-07-20
225.79
226.07
219.45
219.67
-6.13
2023-07-19
227.20
228.68
225.60
225.80
-1.45
2023-07-18
225.46
228.53
224.25
227.25
+1.88
2023-07-17
223.14
225.91
221.22
225.37
+2.22
2023-07-14
222.77
224.13
220.49
223.15
+0.46
2023-07-13
218.36
223.82
217.58
222.69
+4.25
2023-07-12
214.12
219.96
213.70
218.44
+4.20
2023-07-11
215.39
216.33
213.25
214.24
-0.33
2023-07-10
210.97
214.71
210.02
214.57
+3.52
2023-07-07
209.77
212.82
209.27
211.05
+1.30
2023-07-06
213.07
214.34
207.88
209.75
-3.37
2023-07-05
213.52
214.12
211.20
213.12
-0.38
2023-07-04
211.46
214.88
210.85
213.50
+2.03
2023-07-03
210.16
212.85
208.08
211.47
+0.46
2023-06-30
208.65
211.82
206.90
211.01
+2.52
2023-06-29
212.44
214
206.84
208.49
-3.88
2023-06-28
213.41
214.97
209.71
212.37
-1.11
2023-06-27
216.13
216.59
212.14
213.48
-2.65
2023-06-26
212.08
217.43
212.08
216.13
+3.74
2023-06-23
213.53
214.25
211.64
212.39
-1.13
2023-06-22
217.86
218.43
212.99
213.52
-4.34
2023-06-21
221.56
222.76
217.56
217.86
-3.57
2023-06-20
224.60
224.83
219.72
221.43
-3.22
2023-06-19
225.20
226
223.70
224.65
+0.96
2023-06-16
226.18
228
223.02
223.69
-2.44
2023-06-15
223.66
226.37
221.21
226.13
+2.47
2023-06-14
224.73
226.01
222.65
223.66
-1.03
2023-06-13
227.23
229.35
224.33
224.69
-2.49
2023-06-12
230.85
231.28
226.62
227.18
-3.68
2023-06-09
230.38
233.31
228.41
230.86
+0.45
2023-06-08
233.53
235.46
230.15
230.41
-3.20
2023-06-07
235.95
238.72
233.33
233.61
-2.30
2023-06-06
236.36
237.33
233.51
235.91
-0.52
2023-06-05
229.05
236.60
228.72
236.43
+7.81
2023-06-02
230.21
230.93
227.02
228.62
-1.63
2023-06-01
228.07
230.61
226.63
230.25
+2.24
2023-05-31
231.61
233.03
226.87
228.01
-3.79
2023-05-30
233.15
236.14
231.11
231.80
-1.31
2023-05-29
232.12
234.82
231.37
233.11
+0.22
2023-05-26
232.84
234.35
231.61
232.89
+0.16
2023-05-25
232.61
234.21
230.64
232.73
-0.12
2023-05-24
238.75
238.96
232.15
232.85
-5.91
2023-05-23
241.71
242.32
238.26
238.76
-2.96
2023-05-22
239.36
243.64
238.21
241.72
+1.87
2023-05-19
239.51
242.14
236.90
239.85
+0.45
2023-05-18
241.03
242.10
238.83
239.40
-1.93
2023-05-17
237.83
242.09
236.92
241.33
+3.44
2023-05-16
238.50
239.80
235.90
237.89
-0.48
2023-05-15
234.74
238.54
234.74
238.37
+1.05
2023-05-12
242.62
245.52
237.16
237.32
-5.30
2023-05-11
244.45
249.13
242.50
242.62
-4.03
2023-05-10
246.37
249.78
244.07
246.65
+2.91
2023-05-09
239.29
244.39
237.13
243.74
+4.29
2023-05-08
234.94
241.25
234.22
239.45
+4.69
2023-05-05
234.76
234.76
234.76
234.76
+3.87
2023-05-04
230.89
230.89
230.89
230.89
-2.65
2023-05-03
233.54
233.54
233.54
233.54
-2.47
2023-05-02
236.01
236.01
236.01
236.01
+0.48
2023-05-01
235.53
235.53
235.53
235.53
-2.90
2023-04-28
238.43
238.43
238.43
238.43
-0.25
2023-04-27
238.68
238.68
238.68
238.68
-4.04
2023-04-26
242.72
242.72
242.72
242.72
+1.86
2023-04-25
240.86
240.86
240.86
240.86
+0.92
2023-04-24
239.94
239.94
239.94
239.94
-7.83
2023-04-21
240.84
250.01
240.18
247.77
+6.85
2023-04-20
239.85
241.91
238.33
240.92
+1.13
2023-04-19
238.84
241.81
234.27
239.79
+0.76
2023-04-18
231.85
239.80
230.81
239.03
+7.02
2023-04-17
230.37
233.10
228.91
232.01
+2.85
2023-04-14
230.58
232.94
227.93
229.16
-1.66
2023-04-13
223.96
230.92
223.47
230.82
+6.92
2023-04-12
221.13
225.68
219.62
223.90
+2.98
2023-04-11
218.63
222.88
218.40
220.92
+2.43
2023-04-10
222.05
224.32
217.93
218.49
-3.56
2023-04-07
221.73
223.07
221.55
222.05
+0.40
2023-04-06
220.63
222.34
219.33
221.65
+1.15
2023-04-05
224.33
226.48
218.91
220.50
-3.49
2023-04-04
218.35
224.98
216.79
223.99
+5.54
2023-04-03
218.89
220.36
216.06
218.45
-0.78
2023-03-31
216.56
219.61
215.06
219.23
+2.65
2023-03-30
213.46
217.66
212.54
216.58
+3.05
2023-03-29
212.60
214.29
209.78
213.53
+0.93
2023-03-28
215.34
215.58
211.02
212.60
-2.77
2023-03-27
215.73
215.73
211.75
215.37
-0.25
2023-03-24
214.40
216.99
210.89
215.62
+0.99
2023-03-23
215.28
218.29
212.90
214.63
-0.62
2023-03-22
214.20
220.25
211.90
215.25
+0.95
2023-03-21
218.34
218.66
213.37
214.30
-2.29
2023-03-20
215.41
219.16
212.95
216.59
+3.06
2023-03-17
215.32
220
211.94
213.53
-2.22
2023-03-16
212.99
215.88
211.03
215.75
+2.75
2023-03-15
217.06
218.21
209.81
213
-4.18
2023-03-14
217.82
219.66
214.95
217.18
-0.82
2023-03-13
212.70
219.53
212.02
218
+3.92
2023-03-10
211.03
215.64
207.78
214.08
+2.91
2023-03-09
210.05
214.11
208.32
211.17
+1.03
2023-03-08
207.37
211.06
207.21
210.14
+2.87
2023-03-07
215.55
217.52
207.10
207.27
-8.29
2023-03-06
216.29
216.99
213.43
215.56
+1.01
2023-03-03
213.17
216.09
212.30
214.55
+1.33
2023-03-02
212.24
213.30
208.93
213.22
+1.09
2023-03-01
209.93
213.61
209.93
212.13
+1.98
2023-02-28
207.89
211.29
206.91
210.15
+2.46
2023-02-27
202.82
211.85
202.18
207.69
+5.08
2023-02-24
208.35
210.77
202.29
202.61
-5.79
2023-02-23
210.90
212.48
208.40
208.40
-2.39
2023-02-22
207.31
212.32
206.51
210.79
+3.39
2023-02-21
203.66
208.37
202.79
207.40
+3.72
2023-02-20
201.46
206.42
201.08
203.68
+1.79
2023-02-17
202.86
204.39
199.90
201.89
-0.99
2023-02-16
200.56
203.61
199.51
202.88
+2.23
2023-02-15
204.63
205.05
200.58
200.65
-4.13
2023-02-14
208.10
209.32
204.67
204.78
-3.20
2023-02-13
206.18
208.25
204.47
207.98
+0.81
2023-02-10
208.65
210.85
206.51
207.17
-1.63
2023-02-09
212.14
214.04
208.43
208.80
-3.35
2023-02-08
212.43
214.87
210.68
212.15
-0.10
2023-02-07
211.16
212.83
209.16
212.25
+1.03
2023-02-06
211.62
213.78
210.09
211.22
-2.75
2023-02-03
220.77
222.79
213.78
213.97
-6.70
2023-02-02
216.31
223.14
214.06
220.67
+4.26
2023-02-01
219.74
220.56
215.96
216.41
-3.36
2023-01-31
219.22
219.82
214.26
219.77
+0.58
2023-01-30
220.34
221.19
217.30
219.19
+0.78
2023-01-27
222.34
223.13
217.29
218.41
-3.77
2023-01-26
225.84
227.01
222.06
222.18
-3.70
2023-01-25
229.80
230.61
224.41
225.88
-4.11
2023-01-24
226.19
230.20
225.83
229.99
+3.77
2023-01-23
226.89
227.87
223.69
226.22
-1.67
2023-01-20
221.90
228.05
221.55
227.89
+5.82
2023-01-19
229.14
229.25
219.43
222.07
-7.05
2023-01-18
226.38
232.33
223.55
229.12
+2.72
2023-01-17
229.66
230.58
225.77
226.40
-3.21
2023-01-16
229.29
230.37
226.94
229.61
+0.86
2023-01-13
229.92
232.83
225.39
228.75
-0.87
2023-01-12
234.86
234.97
228.57
229.62
-5.50
2023-01-11
233.79
239.21
233.11
235.12
+1.20
2023-01-10
236.54
237.50
232.45
233.92
-3.12
2023-01-09
239.26
241.14
235.80
237.04
-0.38
2023-01-06
233.08
237.58
230.16
237.42
+4.07
2023-01-05
238
240.43
233
233.35
-4.65
2023-01-04
239.34
242.13
236.87
238
-1.34
2023-01-03
236.91
240.63
236.20
239.34
+2.43
2023-01-02
236.91
236.91
236.91
236.91
+2.62