中行纸铂金(人民币)2022年价格历史
BOCCNYPT中行纸铂金(人民币)（BOCCNYPT）2022年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
206.79
2022年
最高价
元/克
238.11
2022-11-10
最低价
元/克
181.83
2022-07-06
2022年价格走势
中行纸铂金(人民币) · 单位：元/克（日K收盘）
2022年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2022-12-30
232.65
236.89
232.37
234.29
+1.60
2022-12-29
225.39
233.92
224.36
232.69
+7.20
2022-12-28
226.35
230.88
225.33
225.49
-0.83
2022-12-27
229.20
230.48
223.82
226.32
-2.88
2022-12-26
229.20
229.20
229.20
229.20
-0.93
2022-12-23
221.94
230.25
217.15
230.13
+8.21
2022-12-22
224.43
225.13
219.08
221.92
-2.18
2022-12-21
225.47
226.25
221.85
224.10
-1.24
2022-12-20
220.42
226.47
218.31
225.34
+4.85
2022-12-19
221.64
224.77
220.45
220.49
-0.40
2022-12-16
220.89
220.89
220.89
220.89
-5.11
2022-12-15
226
226
226
226
-2.96
2022-12-14
228.96
228.96
228.96
228.96
-0.91
2022-12-13
229.87
229.87
229.87
229.87
+6.32
2022-12-12
223.55
223.55
223.55
223.55
-1.07
2022-12-09
224.62
224.62
224.62
224.62
-0.13
2022-12-08
224.75
224.75
224.75
224.75
+0.33
2022-12-07
224.42
224.42
224.42
224.42
+1.79
2022-12-06
222.63
222.63
222.63
222.63
-1.34
2022-12-05
223.97
223.97
223.97
223.97
-5.02
2022-12-02
228.99
228.99
228.99
228.99
-6.26
2022-12-01
235.25
235.25
235.25
235.25
+1.47
2022-11-30
233.78
233.78
233.78
233.78
+3.73
2022-11-29
230.05
230.05
230.05
230.05
+2.25
2022-11-28
227.80
227.80
227.80
227.80
+3.46
2022-11-25
224.34
224.34
224.34
224.34
-2.06
2022-11-24
226.40
226.40
226.40
226.40
-0.48
2022-11-23
226.88
226.88
226.88
226.88
-0.44
2022-11-22
227.32
227.32
227.32
227.32
+3.35
2022-11-21
223.97
223.97
223.97
223.97
-0.35
2022-11-18
224.32
224.32
224.32
224.32
-1
2022-11-17
225.32
225.32
225.32
225.32
-3.98
2022-11-16
229.30
229.30
229.30
229.30
+0.24
2022-11-15
229.06
229.06
229.06
229.06
-2.45
2022-11-14
231.51
231.51
231.51
231.51
-4.24
2022-11-11
237.91
240.97
234.31
235.75
-2.36
2022-11-10
228.23
238.52
227.72
238.11
+10.09
2022-11-09
230.80
234.47
227.73
228.02
-2.41
2022-11-08
225.13
231.40
223.67
230.43
+5.28
2022-11-07
221.13
225.44
218.52
225.15
+7.28
2022-11-04
214.55
219.94
213.90
217.87
+3.15
2022-11-03
220.30
223.66
212.93
214.72
-5.61
2022-11-02
220.18
223.20
219.13
220.33
+0.15
2022-11-01
217.78
222
216.07
220.18
+2.23
2022-10-31
219.58
220.22
216.11
217.95
-1.59
2022-10-28
222.45
223.91
218.55
219.54
-2.90
2022-10-27
219.34
223.66
217.91
222.44
+3.13
2022-10-26
214.40
219.68
212.60
219.31
+4.90
2022-10-25
214.69
216.75
211.90
214.41
-0.33
2022-10-24
215.72
219.54
213.93
214.74
+1.82
2022-10-21
211.36
212.93
206.90
212.92
+2.07
2022-10-20
205.22
212.19
203.37
210.85
+5.47
2022-10-19
208.86
210.36
205.04
205.38
-3.71
2022-10-18
210.82
212.96
208.07
209.09
-1.93
2022-10-17
210.38
212.42
209.04
211.02
+5.28
2022-10-14
204.33
209.73
203.43
205.74
+1.14
2022-10-13
203.63
206.38
198.41
204.60
+1.01
2022-10-12
204.73
205.81
201.46
203.59
-2.04
2022-10-11
206.20
207.22
202.66
205.63
-0.71
2022-10-10
206.46
208.97
205.55
206.34
-3.94
2022-10-07
209.86
213.82
209.05
210.28
+0.44
2022-10-06
207.87
211.78
207.50
209.84
+2.48
2022-10-05
212.53
213.71
205.44
207.36
-4.97
2022-10-04
204.30
213.57
204.24
212.33
+7.99
2022-10-03
196.40
205
195.82
204.34
+7.05
2022-09-30
198.08
199.44
194.55
197.29
-0.87
2022-09-29
198.47
199.95
194.41
198.16
-0.33
2022-09-28
196
198.90
193.37
198.49
+2.32
2022-09-27
195.88
198.43
194
196.17
+0.05
2022-09-26
195.49
199.10
194.71
196.12
-0.20
2022-09-23
204.83
205.35
195.40
196.32
-8.55
2022-09-22
206.34
207.60
202.57
204.87
-1.30
2022-09-21
207.50
211.59
205.47
206.17
-1.32
2022-09-20
205.82
209.04
205.17
207.49
+1.99
2022-09-19
202.92
207.10
201.34
205.50
+3.28
2022-09-16
202.96
203.43
198.50
202.22
-0.88
2022-09-15
203.15
206.24
200.84
203.10
+0.56
2022-09-14
197.96
203.59
195.70
202.54
+3.98
2022-09-13
200.78
203.45
198.44
198.56
-1.97
2022-09-12
195.30
201
193.81
200.53
+5.04
2022-09-09
195.14
197.11
193.51
195.49
+0.40
2022-09-08
191.30
196.94
190.90
195.09
+3.49
2022-09-07
189.22
192.88
188.12
191.60
+2.36
2022-09-06
187.86
192.10
187.64
189.24
+1.35
2022-09-05
184.95
188.73
183.74
187.89
+1.41
2022-09-02
183.45
186.54
182.15
186.48
+3.16
2022-09-01
187.03
187.19
180.82
183.32
-3.91
2022-08-31
187.56
188.97
185.37
187.23
-0.39
2022-08-30
191.16
191.65
186.90
187.62
-3.60
2022-08-29
189.85
192.97
187.51
191.22
-0.42
2022-08-26
192.57
194.55
190.64
191.64
-0.95
2022-08-25
192.45
194.44
191.80
192.59
+0.25
2022-08-24
194.10
194.88
190.41
192.34
-1.57
2022-08-23
191.48
194.69
189.53
193.91
+2.50
2022-08-22
195.61
196.47
189.44
191.41
-2.78
2022-08-19
198.65
198.85
193.25
194.19
-4.40
2022-08-18
199.73
202.84
198.54
198.59
-1.19
2022-08-17
202.82
203.87
199.56
199.78
-2.86
2022-08-16
202.98
204.78
200.65
202.64
-0.65
2022-08-15
207.68
208.14
199.98
203.29
-3.29
2022-08-12
208.16
209.04
203.99
206.58
-1.75
2022-08-11
203.74
210.15
202.21
208.33
+4.65
2022-08-10
201.75
204.10
200.31
203.68
+1.94
2022-08-09
204.22
204.51
201.45
201.74
-2.55
2022-08-08
201.14
205.24
199.58
204.29
+2.37
2022-08-05
200.57
203.92
199.46
201.92
+1.41
2022-08-04
193.92
201.18
193.30
200.51
+6.60
2022-08-03
197.01
198.03
191.53
193.91
-3.03
2022-08-02
196.48
198.88
194.35
196.94
+0.71
2022-08-01
193.78
197.75
191.98
196.23
+2.39
2022-07-29
191.46
195.20
190.74
193.84
+2.54
2022-07-28
191.27
193.51
189.66
191.30
+0.29
2022-07-27
188.21
191.86
188.04
191.01
+2.63
2022-07-26
189.41
192.77
188.13
188.38
-1.04
2022-07-25
189.01
191.38
187.29
189.42
-0.78
2022-07-22
188.50
192.06
187.95
190.20
+1.39
2022-07-21
186.88
188.96
183.70
188.81
+1.99
2022-07-20
188.54
191.18
186.50
186.82
-1.81
2022-07-19
188
191.61
184.84
188.63
+1.06
2022-07-18
183.31
189.66
183.27
187.57
+4.26
2022-07-15
184.09
184.64
180.93
183.31
-1.01
2022-07-14
184.54
185.41
179.06
184.32
-0.19
2022-07-13
182.34
184.72
179.85
184.51
+2.43
2022-07-12
187.32
188.28
181.70
182.08
-5.39
2022-07-11
190.99
192.04
186.34
187.47
-4.57
2022-07-08
187.12
193.34
185.95
192.04
+4.45
2022-07-07
181.46
188.72
181.28
187.59
+5.76
2022-07-06
186.58
187.05
181.40
181.83
-4.26
2022-07-05
189.58
190.42
182.91
186.09
-3.47
2022-07-04
190.78
191.15
188.37
189.56
+0.79
2022-07-01
194.02
194.71
185.54
188.77
-4.82
2022-06-30
196.06
198.40
190.63
193.59
-2.80
2022-06-29
195.98
200.81
194.93
196.39
+0.58
2022-06-28
193.57
199.07
193.23
195.81
+2.36
2022-06-27
194.39
196.23
192.06
193.45
-1.66
2022-06-24
196.52
197.83
194.13
195.11
-1.43
2022-06-23
199.15
199.96
196.14
196.54
-2.56
2022-06-22
202.03
202.43
198.50
199.10
-2.59
2022-06-21
199.82
204.42
199.02
201.69
+1.92
2022-06-20
199.56
202.24
199.19
199.77
-1.25
2022-06-17
202.62
204.30
200.52
201.02
-3.29
2022-06-16
200.58
204.49
198.94
204.31
+3.54
2022-06-15
203.87
204.41
200.14
200.77
+2.01
2022-06-14
203.16
204.01
198.61
198.76
-4.19
2022-06-13
209.26
209.46
202.04
202.95
-6.10
2022-06-10
208.62
209.39
205.33
209.05
+0.48
2022-06-09
217.22
217.22
207.85
208.57
-8.60
2022-06-08
215.29
217.22
213.39
217.17
+1.89
2022-06-07
215.31
216.73
214.09
215.28
-4.39
2022-06-06
216.55
219.82
215.64
219.67
+3.97
2022-06-03
218.09
220.06
215.11
215.70
-2.43
2022-06-02
212.17
218.38
211.81
218.13
+5.84
2022-06-01
206.08
215.05
205.63
212.29
+5.81
2022-05-31
205.01
207.61
204.16
206.48
+2.22
2022-05-30
205
205.62
203.41
204.26
-0.97
2022-05-27
204
206.14
202.85
205.23
+1.53
2022-05-26
203.26
205.06
201.18
203.70
+0.39
2022-05-25
204.14
204.94
200.07
203.31
-0.88
2022-05-24
203.75
206.44
201.70
204.19
+0.37
2022-05-23
204.16
208.22
203.29
203.82
-0.06
2022-05-20
205.74
208.10
202.46
203.88
-1.68
2022-05-19
203.43
206.68
199.57
205.56
+2.21
2022-05-18
205.23
208.73
201.33
203.35
-2.11
2022-05-17
204.63
207.42
202.54
205.46
+0.90
2022-05-16
204.87
206.99
202.54
204.56
+0.57
2022-05-13
207.01
209.03
203.50
203.99
-2.93
2022-05-12
214.77
215.82
205.55
206.92
-8.24
2022-05-11
207.60
215.50
207.43
215.16
+7.67
2022-05-10
206.43
213.05
204.47
207.49
+1.15
2022-05-09
204.80
206.76
200.09
206.34
-0.07
2022-05-06
207.56
209.83
203.19
206.41
-1.54
2022-05-05
207.54
212.58
207.18
207.95
+0.59
2022-05-04
203.42
207.54
203.01
207.36
+3.88
2022-05-03
198.94
205.42
196.93
203.48
+5.16
2022-05-02
198.31
199.24
193.36
198.32
-0.21
2022-04-29
193.10
199.11
192.70
198.53
+5.40
2022-04-28
192.22
197.47
191.68
193.13
+0.90
2022-04-27
192.21
196.20
190.10
192.23
+0.22
2022-04-26
191.72
195.04
191.09
192.01
+0.27
2022-04-25
193.21
194.84
191.03
191.74
-2.28
2022-04-22
199.67
200.91
193.30
194.02
-5.66
2022-04-21
201.96
203.52
199.47
199.68
-2.45
2022-04-20
201.85
203.33
199.57
202.13
+0.25
2022-04-19
207.46
208.70
201.08
201.88
-5.73
2022-04-18
202.07
208.05
202.07
207.61
+5.54
2022-04-15
200.09
202.83
199.98
202.07
+1.89
2022-04-14
201.59
201.94
198.25
200.18
-0.88
2022-04-13
199.11
201.83
196.50
201.06
+2.01
2022-04-12
199.16
201.28
195.80
199.05
-0.65
2022-04-11
198.82
203
198.31
199.70
+1.72
2022-04-08
194.31
201.10
194.18
197.98
+3.62
2022-04-07
193.38
195.31
191.87
194.36
+0.95
2022-04-06
197.81
198.31
193.28
193.41
-4.33
2022-04-05
201.18
201.66
197.31
197.74
-3.37
2022-04-04
200.95
203.04
199.63
201.11
-0.24
2022-04-01
200.57
203.57
199.30
201.35
+0.81
2022-03-31
202.61
202.73
198.36
200.54
-2.05
2022-03-30
199.34
203.79
198.58
202.59
+3.25
2022-03-29
201.48
202.45
194.55
199.34
-2.64
2022-03-28
204.38
204.95
199.89
201.98
-2.86
2022-03-25
209.03
210.34
204.54
204.84
-4.58
2022-03-24
206.61
210.68
205.93
209.42
+3.03
2022-03-23
207.12
209.68
206.37
206.39
-0.74
2022-03-22
210.65
212.63
206.28
207.13
-5.07
2022-03-21
208.38
212.20
207.99
212.20
+2.30
2022-03-18
209
211.90
206.88
209.90
+1.06
2022-03-17
205.63
209.46
203.21
208.84
+3.29
2022-03-16
203.62
207.07
200.12
205.55
+2.36
2022-03-15
212.33
213
202.11
203.19
-9.33
2022-03-14
219.19
219.19
209.21
212.52
-5.22
2022-03-11
217.16
219.93
212.97
217.74
+0.41
2022-03-10
220.16
222.74
214.04
217.33
-3.07
2022-03-09
235.84
238.32
216.92
220.40
-15.49
2022-03-08
228.80
238.34
224.98
235.89
+7.25
2022-03-07
226.90
234.23
223.72
228.64
+4.80
2022-03-04
217.32
225.19
216.69
223.84
+6.49
2022-03-03
213.34
221.24
213.34
217.35
+4.21
2022-03-02
210.69
215.81
210.58
213.14
+2.63
2022-03-01
212.59
215.10
208.87
210.51
-1.64
2022-02-28
213.40
216.88
211.58
212.15
-1.93
2022-02-25
218.42
219.25
210.46
214.08
-4.05
2022-02-24
219.29
227.77
216.83
218.13
-1.19
2022-02-23
219.18
220.76
217.56
219.32
+0.52
2022-02-22
217.29
221.95
216.88
218.80
+1.46
2022-02-21
216.32
219.48
216.32
217.34
-2.11
2022-02-18
219.50
222.32
217.26
219.45
+0.10
2022-02-17
213.69
220.66
213.56
219.35
+5.72
2022-02-16
205.60
213.94
205.29
213.63
+7.94
2022-02-15
209.37
210.21
204.14
205.69
-4.70
2022-02-14
209.15
211.74
207.67
210.39
+3.47
2022-02-11
212.33
214.80
205.41
206.92
-5.74
2022-02-10
209.06
213.18
206.97
212.66
+3.90
2022-02-09
210.57
212.10
208.22
208.76
-1.79
2022-02-08
207.55
210.83
204.84
210.55
+3.01
2022-02-07
208.78
209.80
205.81
207.54
-0.35
2022-02-04
209.37
211.23
206.10
207.89
-1.62
2022-02-03
212.79
213
207.62
209.51
-2.85
2022-02-02
209.88
212.80
207.27
212.36
+2.38
2022-02-01
206.52
212.97
205.66
209.98
+3.80
2022-01-31
205.47
208.03
204.87
206.18
+2.42
2022-01-28
207.71
209.85
202
203.76
-3.82
2022-01-27
212.03
212.87
205.91
207.58
-4.27
2022-01-26
207.42
214.90
206.33
211.85
+4.29
2022-01-25
205.79
208.85
204.22
207.56
+1.64
2022-01-24
208.92
210.90
203.56
205.92
-5.71
2022-01-21
213.17
213.74
208.51
211.63
-1.71
2022-01-20
208.92
214.13
206.60
213.34
+4.46
2022-01-19
200.85
209.16
197.79
208.88
+8.10
2022-01-18
198.47
200.89
195.94
200.78
+2.48
2022-01-17
197.37
198.79
196.44
198.30
-0.13
2022-01-14
196.60
200.24
196.39
198.43
+1.94
2022-01-13
199.24
200.35
196.29
196.49
-2.35
2022-01-12
194.35
200.65
194.24
198.84
+4.53
2022-01-11
189.30
194.75
189.24
194.31
+4.90
2022-01-10
195.27
196.78
188.62
189.41
-4.57
2022-01-07
196.58
198.63
193.65
193.98
-2.76
2022-01-06
202.75
204.45
194.87
196.74
-6.25
2022-01-05
198.51
203.33
197.21
202.99
+4.30
2022-01-04
193.18
200.86
192.08
198.69
+4.98
2022-01-03
196.09
199.84
189.22
193.71
-1.01