中行纸铂金(人民币)2021年价格历史
BOCCNYPT中行纸铂金(人民币)（BOCCNYPT）2021年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
225.22
2021年
最高价
元/克
268.22
2021-02-16
最低价
元/克
182.54
2021-12-15
2021年价格走势
中行纸铂金(人民币) · 单位：元/克（日K收盘）
2021年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2021-12-31
196.10
197.41
192.97
194.72
-2.12
2021-12-30
197.01
198.43
195.27
196.84
-0.58
2021-12-29
199.96
200.48
195.64
197.42
-2.56
2021-12-28
197.84
201.60
197.10
199.98
+2.85
2021-12-27
196.78
197.46
194.31
197.13
-0.20
2021-12-24
197.16
198.63
195.90
197.33
+0.38
2021-12-23
196.87
198.95
194.99
196.95
+5.63
2021-12-22
189.82
191.59
189.11
191.32
+1.44
2021-12-21
188.50
192.64
188.41
189.88
+1.06
2021-12-20
190.07
190.64
187.23
188.82
-3.11
2021-12-17
191.55
193.78
190.22
191.93
+1.48
2021-12-16
190.02
190.80
188.25
190.45
+7.91
2021-12-15
187.43
188.29
182.20
182.54
-4.89
2021-12-14
189.59
190.30
185.27
187.43
-2.01
2021-12-13
192.35
194.56
189.13
189.44
-2.15
2021-12-10
192.97
193.32
189.98
191.59
-1.36
2021-12-09
194.10
195.28
191.07
192.95
-1.06
2021-12-08
195.12
196.53
192.33
194.01
-1.10
2021-12-07
190.86
196.30
190.15
195.11
+4.15
2021-12-06
190.39
192.65
188.34
190.96
+1.64
2021-12-03
190.41
194.94
188.42
189.32
-1.59
2021-12-02
193.96
194.15
189.69
190.91
-2.80
2021-12-01
192.16
195.36
189.33
193.71
+1.98
2021-11-30
197.48
199.74
191.25
191.73
-5.87
2021-11-29
195.22
200.69
194.56
197.60
-0.31
2021-11-26
203.38
204.04
196.63
197.91
-5.27
2021-11-25
199.97
204.39
198.69
203.18
+3.23
2021-11-24
197.90
201.38
195.69
199.95
+2.88
2021-11-23
210.65
211.09
196.67
197.07
-13.66
2021-11-22
210.97
212.64
208.53
210.73
-1.44
2021-11-19
214.28
216.71
210.42
212.17
-2.20
2021-11-18
217.03
219.45
213.09
214.37
-2.55
2021-11-17
219.44
219.91
216.69
216.92
-2.60
2021-11-16
222.68
225.62
219.18
219.52
-3.09
2021-11-15
221.23
222.82
218.48
222.61
+3.47
2021-11-12
221.78
223.22
217.89
219.14
-2.54
2021-11-11
222.96
223.51
217.71
221.68
-1.19
2021-11-10
215.53
223.05
214.23
222.87
+7.43
2021-11-09
216.15
217.67
213.66
215.44
-0.87
2021-11-08
211.86
217.14
211.39
216.31
+4.60
2021-11-05
210.74
213.37
209.58
211.71
+1.17
2021-11-04
210.99
214.69
209.36
210.54
-0.63
2021-11-03
212.89
214.49
209.19
211.17
-1.78
2021-11-02
217.27
218.41
212.85
212.95
-4.48
2021-11-01
208.79
217.91
208.62
217.43
+8.96
2021-10-29
209.63
210.13
205.73
208.47
-1.29
2021-10-28
207.77
211.36
206.23
209.76
+2.14
2021-10-27
210.23
211.43
206.69
207.62
-2.58
2021-10-26
216.91
217.33
209.25
210.20
-6.54
2021-10-25
212.74
217.13
212.15
216.74
+3.27
2021-10-22
214.31
220.02
213.19
213.47
-0.79
2021-10-21
214.90
217.45
211.96
214.26
-0.72
2021-10-20
212.94
215.34
211.31
214.98
+1.87
2021-10-19
213.45
216.54
211.93
213.11
-0.27
2021-10-18
217.62
218.46
212.67
213.38
-4.04
2021-10-15
215.65
218.96
214.60
217.42
+1.77
2021-10-14
210.26
215.65
209.10
215.65
+5.38
2021-10-13
209.33
212.63
207.18
210.27
+1.50
2021-10-12
211.52
211.55
207.10
208.77
-2.63
2021-10-11
211.64
214.11
210.22
211.40
+0.50
2021-10-08
204.79
214.35
202.11
210.90
+6.05
2021-10-07
201.83
205.86
201.37
204.85
+3.31
2021-10-06
198.47
203.36
194.60
201.54
+2.97
2021-10-05
198.73
200.02
195.52
198.57
-0.29
2021-10-04
201.33
202.75
195.13
198.86
-2.35
2021-10-01
198.50
201.95
197.10
201.21
+2.75
2021-09-30
196.99
200.27
195.64
198.46
+1.66
2021-09-29
199.77
201.55
195.38
196.80
-2.62
2021-09-28
203.30
204.17
199.24
199.42
-3.52
2021-09-27
203.24
206.84
202
202.94
+0.15
2021-09-24
206.27
207.04
200.08
202.79
-3.28
2021-09-23
208.66
209.26
203.07
206.07
-2.54
2021-09-22
198.24
209.05
198.01
208.61
+11.83
2021-09-21
189.75
197.07
186.78
196.78
+7.02
2021-09-20
194.41
195.21
188.13
189.76
-5.53
2021-09-17
193.32
198.12
192.46
195.29
+1.97
2021-09-16
193.33
197.13
189.12
193.32
+0.09
2021-09-15
195.24
195.44
191.20
193.23
-2.07
2021-09-14
198.29
199.12
192.92
195.30
-2.93
2021-09-13
197.23
198.76
196.13
198.23
-0.61
2021-09-10
202.95
203.53
198.74
198.84
-3.73
2021-09-09
202.89
204.61
201.11
202.57
-0.48
2021-09-08
207.40
208.39
202.01
203.05
-4.24
2021-09-07
211.91
212.12
205.89
207.29
-4.73
2021-09-06
211.50
212.57
210.26
212.02
+1.01
2021-09-03
205.76
212.63
205.52
211.01
+5.11
2021-09-02
207.48
208.94
204.67
205.90
-1.65
2021-09-01
208.44
211.11
206.40
207.55
-0.80
2021-08-31
207.49
210.07
206.21
208.35
+1.11
2021-08-30
209.10
211.03
206.77
207.24
-1.94
2021-08-27
202.84
209.18
202.60
209.18
+6.18
2021-08-26
206.37
207.41
202.61
203
-3.37
2021-08-25
209.77
210.54
204.97
206.37
-3.34
2021-08-24
211.35
212.64
208.47
209.71
-1.74
2021-08-23
211.31
212.53
208.82
211.45
+4.38
2021-08-20
203.14
207.99
201.46
207.07
+3.62
2021-08-19
208.13
209.25
199.36
203.45
-4.54
2021-08-18
207.08
210.42
205.04
207.99
+0.78
2021-08-17
211.39
213.69
206.79
207.21
-4.19
2021-08-16
209.54
212.44
209.03
211.40
-2.23
2021-08-13
212.29
214.07
210.38
213.63
+1.35
2021-08-12
212.04
212.45
209.24
212.28
+0.31
2021-08-11
207.55
211.97
206.24
211.97
+4.56
2021-08-10
204.11
207.83
202.69
207.41
+3.22
2021-08-09
203.46
204.95
199.48
204.19
+0.13
2021-08-06
209.24
209.52
202.44
204.06
-4.94
2021-08-05
213.39
213.51
208.28
209
-4.17
2021-08-04
216.98
218.19
212.99
213.17
-3.82
2021-08-03
219.47
219.87
215.66
216.99
-2.63
2021-08-02
216.95
220.81
216.95
219.62
+3.59
2021-07-30
220.90
221.12
214.34
216.03
-4.82
2021-07-29
219.78
223.68
217.51
220.85
+1.10
2021-07-28
218.46
221.54
217.62
219.75
+1.26
2021-07-27
219.54
222.89
218.06
218.49
-3.12
2021-07-26
219.83
223.19
219.42
221.61
+1.85
2021-07-23
224.87
227.45
216.54
219.76
-5.13
2021-07-22
224.27
225.96
222.27
224.89
+1.68
2021-07-21
220.50
223.39
220.08
223.21
+2.66
2021-07-20
223.92
225.52
219.29
220.55
-3.38
2021-07-19
228.50
230.05
221.96
223.93
-5.46
2021-07-16
235.74
236.53
229.02
229.39
-6.45
2021-07-15
236.53
237.02
233.66
235.84
+2.70
2021-07-14
231.79
234.63
228.58
233.14
+1.56
2021-07-13
231.51
231.94
228.60
231.58
+0.28
2021-07-12
226.85
231.39
225.87
231.30
+3.90
2021-07-09
223.64
228.59
222.53
227.40
+4.04
2021-07-08
225.22
226.23
221.69
223.36
-1.79
2021-07-07
225.45
228.07
222.96
225.15
-0.10
2021-07-06
227.91
231.66
224.89
225.25
-2.41
2021-07-05
225.93
228.77
225.21
227.66
+2.76
2021-07-02
224.27
227.31
223.35
224.90
+0.85
2021-07-01
220.39
226.62
219.28
224.05
+4.37
2021-06-30
221.88
222.77
217.37
219.68
-1.99
2021-06-29
227.40
227.55
219.70
221.67
-5.88
2021-06-28
229.11
231.08
225.61
227.55
-0.56
2021-06-25
226.08
230.32
225.83
228.11
+1.15
2021-06-24
226.82
227.35
222.22
226.96
+0.05
2021-06-23
222.21
228.04
221.81
226.91
+4.52
2021-06-22
217.82
222.67
217.05
222.39
+4.82
2021-06-21
214.95
219.59
211.26
217.57
+0.99
2021-06-18
220.38
223.61
215.31
216.58
-3.40
2021-06-17
234.30
234.40
219.35
219.98
-14.18
2021-06-16
235.09
236.78
234.05
234.16
-1.14
2021-06-15
238.66
239.44
235.25
235.30
-2.91
2021-06-14
235.06
240.27
233.27
238.21
+2.60
2021-06-11
234.93
237.46
233.69
235.61
+0.90
2021-06-10
235.26
235.65
231.17
234.71
-0.63
2021-06-09
237.17
238.68
235.13
235.34
-2.04
2021-06-08
239.62
241.18
236.36
237.38
-2.15
2021-06-07
238.95
240.81
237.41
239.53
+1.01
2021-06-04
237.15
239.05
234.31
238.52
+1.35
2021-06-03
241.99
244.29
235.17
237.17
-4.71
2021-06-02
244.20
245.16
240.83
241.88
-2.12
2021-06-01
241.17
246.19
240.46
244
+1.67
2021-05-31
241
242.63
240.88
242.33
+2.14
2021-05-28
240.01
241.75
238.66
240.19
+0.34
2021-05-27
245.16
245.44
239.03
239.85
-5.37
2021-05-26
244.18
248.38
243.80
245.22
+1.20
2021-05-25
241.73
244.22
239.66
244.02
+2.43
2021-05-24
241.02
243.21
239.06
241.59
-3.64
2021-05-21
248.50
248.59
245.14
245.23
-3.30
2021-05-20
246.77
249.45
244.04
248.53
+2.14
2021-05-19
249.85
252.53
244.15
246.39
-3.59
2021-05-18
255.20
257.26
249.21
249.98
-5.37
2021-05-17
252.99
255.60
251.77
255.35
+3.41
2021-05-14
248.63
253.93
247.70
251.94
+3.25
2021-05-13
253.11
253.32
247.67
248.69
-4.36
2021-05-12
252.22
257.03
251.98
253.05
+0.83
2021-05-11
260.74
260.78
252.10
252.22
-8.49
2021-05-10
258.33
262.20
257.48
260.71
+2.43
2021-05-07
258.52
261.59
255.40
258.28
-0.17
2021-05-06
254.40
258.87
251.96
258.45
+4.02
2021-05-05
253.11
257.29
251.13
254.43
+1.41
2021-05-04
254.06
263.19
252.83
253.02
-0.91
2021-05-03
248.34
257.89
247.11
253.93
+5.06
2021-04-30
248.48
253.63
246.37
248.87
+0.39
2021-04-29
251.39
254.86
243.16
248.48
-2.93
2021-04-28
259.91
260.12
250.22
251.41
-8.72
2021-04-27
256.55
260.78
256.27
260.13
+3.62
2021-04-26
255.61
259.15
254.83
256.51
+0.54
2021-04-23
251.61
260.30
249.11
255.97
+4.34
2021-04-22
252.40
253.59
248.87
251.63
-1.31
2021-04-21
248.12
253.17
246.35
252.94
+4.81
2021-04-20
251.44
252.41
245.98
248.13
-3.25
2021-04-19
251.10
256.11
250.89
251.38
+0.18
2021-04-16
250.12
252.65
248.65
251.20
+0.79
2021-04-15
245.99
251.51
244.85
250.41
+4.51
2021-04-14
243.03
247.73
241.80
245.90
+2.89
2021-04-13
245.15
248.18
242.57
243.01
-2.13
2021-04-12
252.25
252.61
244.65
245.14
-7.30
2021-04-09
255.95
258.64
250.21
252.44
-3.65
2021-04-08
256.84
259.57
255.21
256.09
-0.73
2021-04-07
259.13
261.02
255.97
256.82
-2.14
2021-04-06
254.43
260.27
251.19
258.96
+4.43
2021-04-05
254.65
256.33
250.52
254.53
-0.12
2021-04-02
252.97
254.95
252.28
254.65
+1.70
2021-04-01
248.68
254.68
246.84
252.95
+4.22
2021-03-31
244.31
250.23
242.40
248.73
+4.28
2021-03-30
247.23
249.11
243.60
244.45
-2.78
2021-03-29
247.77
251.71
244.25
247.23
+1.37
2021-03-26
241.63
246.51
240.20
245.86
+4.25
2021-03-25
245.54
247.30
239.39
241.61
-3.81
2021-03-24
245.24
247.74
241.92
245.42
+0.19
2021-03-23
246.28
248.67
244.10
245.23
-0.68
2021-03-22
249.24
249.24
241.98
245.91
-1.27
2021-03-19
255.67
256.19
244.71
247.18
-8.33
2021-03-18
249.13
256.44
248.50
255.51
+6.34
2021-03-17
252.19
253.58
247.06
249.17
-2.96
2021-03-16
250.16
256.96
250.10
252.13
+1.92
2021-03-15
251.31
254.38
249.54
250.21
+2.92
2021-03-12
250.35
251.51
243.63
247.29
-3.03
2021-03-11
248.51
255.09
247.79
250.32
+1.69
2021-03-10
243.14
248.90
240.92
248.63
+5.53
2021-03-09
239.95
245.87
237.65
243.10
+2.81
2021-03-08
234.90
241.49
233.68
240.29
+6.97
2021-03-05
243.69
244.35
229.99
233.32
-9.92
2021-03-04
243.83
246.08
237.54
243.24
-0.80
2021-03-03
247.84
251.38
241.86
244.04
-3.55
2021-03-02
250.52
251.41
242.55
247.59
-2.75
2021-03-01
246.80
254.18
245.91
250.34
+7.30
2021-02-26
256.72
257.76
243.04
243.04
-13.55
2021-02-25
260.63
262.58
255.58
256.59
-4.15
2021-02-24
255.34
262.38
253.49
260.74
+5.64
2021-02-23
262.70
264.36
250.58
255.10
-7.48
2021-02-22
263.12
268.83
260.97
262.58
-5.60
2021-02-19
261.14
268.49
255.17
268.18
+6.86
2021-02-18
257.15
265.82
255.75
261.32
+4.91
2021-02-17
268.35
268.35
252.92
256.41
-11.81
2021-02-16
268.46
275.71
259.97
268.22
+0.18
2021-02-15
259.31
269.48
259.31
268.04
+10.74
2021-02-12
260.08
260.11
250.01
257.30
-3.16
2021-02-11
253.02
262.46
252.58
260.46
+7.49
2021-02-10
244.04
258.03
242.33
252.97
+9.29
2021-02-09
241.44
245.18
238.94
243.68
+2.51
2021-02-08
232.86
242.38
232.86
241.17
+9.47
2021-02-05
224.88
232.80
224.64
231.70
+7.08
2021-02-04
227.19
228.78
222.81
224.62
-2.52
2021-02-03
226.45
229.10
223.84
227.14
+0.73
2021-02-02
230.17
233.98
225.28
226.41
-3.62
2021-02-01
220.71
233.61
220.71
230.03
+7.19
2021-01-29
221.70
228.60
221.29
222.84
-3.02
2021-01-27
229.26
231.16
225.66
225.86
-3.50
2021-01-26
229.99
231.56
226.68
229.36
-0.65
2021-01-25
231.01
234.45
229.76
230.01
-1.94
2021-01-22
238.03
238.12
228.43
231.95
-6.25
2021-01-21
232.66
241.37
230.13
238.20
+5.56
2021-01-20
227.37
234.15
226.46
232.64
+5.33
2021-01-19
227.46
231.83
226.28
227.31
-0.03
2021-01-18
225.06
228.62
224.11
227.34
+1.04
2021-01-15
233.01
235.28
224.66
226.30
-6.76
2021-01-14
230.34
233.92
229.71
233.06
+2.81
2021-01-13
223.26
231.13
220.96
230.25
+6.80
2021-01-12
217.44
224.43
214.66
223.45
+6.28
2021-01-11
223.64
224.69
212.05
217.17
-11.14
2021-01-08
234.14
236.26
224.15
228.31
-5.65
2021-01-07
227.80
234.15
225.99
233.96
+6.19
2021-01-06
229.95
233.41
226.95
227.77
-2.54
2021-01-05
230.28
230.47
219.35
230.31
+0.26
2021-01-04
225.71
235.91
225.71
230.05
+4.34
2021-01-01
226.56
227.25
225.44
225.71
-0.85