中行纸钯金(人民币)2023年价格历史
BOCCNYPD中行纸钯金(人民币)（BOCCNYPD）2023年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
299.86
2023年
最高价
元/克
395.85
2023-01-02
最低价
元/克
216.72
2023-12-09
2023年价格走势
中行纸钯金(人民币) · 单位：元/克（日K收盘）
2023年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2023-12-30
250.74
251.33
248.49
249.56
-1.11
2023-12-29
257.79
259.10
249.88
250.67
-7.07
2023-12-28
268.12
268.40
256.93
257.74
-9.48
2023-12-27
270.45
273.85
266.87
267.22
-3.34
2023-12-26
271.95
275.82
270.39
270.56
-4.02
2023-12-25
274.58
274.58
274.58
274.58
—
2023-12-23
278.42
278.52
274.24
274.58
-3.34
2023-12-22
273.44
284.46
273.44
277.92
+4.65
2023-12-21
274.65
279.32
270.94
273.27
-1.56
2023-12-20
279.64
282.94
272.86
274.83
-4.84
2023-12-19
273.88
283.20
266.51
279.67
+5.92
2023-12-18
267.45
277.20
261.61
273.75
+6.30
2023-12-16
263.80
272.51
263.80
267.45
+4.04
2023-12-15
242.50
264.27
242.13
263.41
+20.92
2023-12-14
222.77
244.15
217.65
242.49
+19.81
2023-12-13
223.83
225.27
219.58
222.68
-1.14
2023-12-12
219.21
226.26
218.90
223.82
+4.53
2023-12-11
216.72
221.15
214.63
219.29
+2.57
2023-12-09
216.72
216.72
216.72
216.72
-3.35
2023-12-08
223.83
225.72
218.56
220.07
-4.02
2023-12-07
220.23
227.38
215.07
224.09
+3.92
2023-12-06
217.31
222.90
210.88
220.17
+3.01
2023-12-05
221.52
224.85
216.69
217.16
-4.48
2023-12-04
227.99
230.86
219.23
221.64
-6.35
2023-12-02
227.23
230.58
226.63
227.99
+1.17
2023-12-01
230.45
233.40
225.90
226.82
-3.63
2023-11-30
234.43
235.81
229.26
230.45
-3.25
2023-11-29
242.03
243.68
231.77
233.70
-8.42
2023-11-28
242.37
246.06
237.38
242.12
+0.20
2023-11-27
241.27
248.69
241.27
241.92
+0.65
2023-11-25
244.14
245.51
241.27
241.27
-2.87
2023-11-24
238.76
246.12
237.80
244.14
+5.33
2023-11-23
241.24
245.16
238.63
238.81
-2.50
2023-11-22
245.20
247.34
239.46
241.31
-5.18
2023-11-21
247.81
249.64
242.04
246.49
-1.37
2023-11-20
243.03
248.56
240.91
247.86
+4.83
2023-11-18
243.44
243.87
240.82
243.03
-0.39
2023-11-17
242.72
244.60
238.63
243.42
+0.79
2023-11-16
240.40
243.03
236.32
242.63
+2.16
2023-11-15
234.26
241.64
231.88
240.47
+6.36
2023-11-14
227.39
238.74
225.72
234.11
+6.80
2023-11-13
224.37
229.76
220.81
227.31
+2.94
2023-11-11
228.10
230.11
224.16
224.37
-3.70
2023-11-10
235.26
235.82
221.16
228.07
-6.57
2023-11-09
243.66
246.71
231.39
234.64
-9.06
2023-11-08
247.20
249.92
235.40
243.70
-3.30
2023-11-07
258.35
258.88
245.21
247
-11.33
2023-11-06
261.18
263.15
257.87
258.33
-2.85
2023-11-04
259.14
261.98
258.84
261.18
+2.04
2023-11-03
258.47
264.76
257.83
259.14
+0.60
2023-11-02
260.52
262.76
255.14
258.54
-1.70
2023-11-01
264.15
266.74
259.81
260.24
-4.29
2023-10-31
264.35
267.04
261.91
264.53
+0.16
2023-10-30
263.14
270.37
261.86
264.37
+1.23
2023-10-28
261.33
263.73
260.75
263.14
+1.73
2023-10-27
264.82
267.82
260.88
261.41
-3.53
2023-10-26
264.34
267.10
259.11
264.94
+0.62
2023-10-25
261.35
267.15
260.15
264.32
+3.29
2023-10-24
265.23
267.02
258.76
261.03
-3.80
2023-10-23
257.05
266.59
253.91
264.83
+7.78
2023-10-21
258.30
259.85
256.86
257.05
-1.36
2023-10-20
259.76
262.16
257.23
258.41
-1.39
2023-10-19
262.87
265.94
256.65
259.80
-2.88
2023-10-18
264.55
268.38
259.98
262.68
-1.59
2023-10-17
266.85
269.15
262.04
264.27
-2.55
2023-10-16
268.35
270.77
263.83
266.82
-1.53
2023-10-14
264.05
268.84
264.05
268.35
+4.13
2023-10-13
267.15
271.04
263.45
264.22
-2.58
2023-10-12
272.11
275.94
266.24
266.80
-5.46
2023-10-11
270.85
277.25
268.69
272.26
+1.43
2023-10-10
263.06
271.80
261.70
270.83
+7.28
2023-10-09
271.04
272.41
260.81
263.55
-9.86
2023-10-06
267.28
274.21
265.78
273.41
+6.11
2023-10-05
273.89
277.25
266.76
267.30
-6.73
2023-10-04
277.29
279.39
270.82
274.03
-3.44
2023-10-03
284.53
284.65
273.42
277.47
-6.98
2023-10-02
291.26
292.83
280.52
284.45
-9.12
2023-09-29
298.15
301.54
292.72
293.57
-4.77
2023-09-28
286.06
299.57
284.16
298.34
+12.21
2023-09-27
286.80
293.16
285.14
286.13
-0.68
2023-09-26
289.32
290.07
283.19
286.81
-2.46
2023-09-25
292.16
292.85
287.89
289.27
-2.45
2023-09-22
298.88
300.27
291.58
291.72
-3.29
2023-09-21
296.89
298.48
287.95
295.01
-2.43
2023-09-20
294.46
301.80
293.58
297.44
+2.98
2023-09-19
289.24
297.37
288.92
294.46
+5.03
2023-09-18
290.34
292.90
285.96
289.43
-0.35
2023-09-15
293.49
296.92
287.27
289.78
-3.49
2023-09-14
292.30
295.11
290.36
293.27
+0.97
2023-09-13
288.85
293.20
285.69
292.30
+3.52
2023-09-12
283.91
289.16
281.80
288.78
+6.41
2023-09-11
281.88
285.18
280.25
282.37
+0.98
2023-09-08
283.59
289.01
280.76
281.39
-2.12
2023-09-07
282.36
287.21
279.35
283.51
+1.12
2023-09-06
284.95
285.36
276.50
282.39
-2.64
2023-09-05
285.10
286.37
276.66
285.03
-0.04
2023-09-04
283.08
287.09
283.08
285.07
+1.09
2023-09-01
283.03
287.03
281.42
283.98
+1
2023-08-31
285.88
288.40
282.55
282.98
-2.88
2023-08-30
290.43
292.59
284.98
285.86
-4.81
2023-08-29
292.37
293.88
283.88
290.67
-1.37
2023-08-28
285
294.49
284.78
292.04
+6.15
2023-08-25
288.55
290.85
282.79
285.89
-2.74
2023-08-24
295.61
298.68
287.24
288.63
-7
2023-08-23
295.06
301.99
291.13
295.63
+0.58
2023-08-22
288.39
301.06
286.16
295.05
+6.73
2023-08-21
292.92
295.23
286.65
288.32
-2.93
2023-08-18
282.41
292.15
282.38
291.25
+8.60
2023-08-17
284.72
289.02
281.11
282.65
-2.15
2023-08-16
288.54
290.83
282.72
284.80
-3.74
2023-08-15
293.61
294.95
287.34
288.54
-5.35
2023-08-14
302.96
304.11
289.90
293.89
-6.77
2023-08-11
298.25
309.93
295.83
300.66
+2.24
2023-08-10
288.86
301.14
288.79
298.42
+14.46
2023-08-09
282.64
285.66
278.25
283.96
+0.94
2023-08-08
284.10
286.63
277.51
283.02
-1.24
2023-08-07
288.93
292.95
283.40
284.26
-7.15
2023-08-04
287.04
292.19
284.79
291.41
+4.33
2023-08-03
286.11
289.97
281.50
287.08
+0.40
2023-08-02
281.89
288.30
281.13
286.68
+4.74
2023-08-01
291.72
294.33
281.21
281.94
-9.72
2023-07-31
285.57
292.55
283.07
291.66
+4.87
2023-07-28
284.63
290.26
280.74
286.79
+2.16
2023-07-27
287.15
290.17
280.48
284.63
-2.42
2023-07-26
293.35
295.66
284.01
287.05
-6.29
2023-07-25
296.44
297.73
291.37
293.34
-3.51
2023-07-24
297.20
299.69
295.09
296.85
+0.48
2023-07-21
294.50
299.69
291.69
296.37
+1.97
2023-07-20
301.66
302.91
291.45
294.40
-7.26
2023-07-19
303.26
305
296.93
301.66
-1.81
2023-07-18
295.75
304.55
293.98
303.47
+7.95
2023-07-17
291.23
299.21
287.37
295.52
+6.20
2023-07-14
295.15
297.53
287.93
289.32
-5.90
2023-07-13
293.02
299.55
291.29
295.22
+2.20
2023-07-12
286.69
298.14
286.13
293.02
+6.19
2023-07-11
285.90
288.32
281.38
286.83
-0.86
2023-07-10
288.05
289.73
276.33
287.69
+1.36
2023-07-07
288.08
291.67
283.36
286.33
-1.36
2023-07-06
292.44
295.54
284.76
287.69
-4.58
2023-07-05
289.84
292.27
284.37
292.27
+2.21
2023-07-04
286.86
291.70
283.48
290.06
+3.58
2023-07-03
284.84
291.51
282.51
286.48
+1.29
2023-06-30
284.05
292.93
283.35
285.19
+1.43
2023-06-29
287.60
292.78
282.51
283.76
-3.77
2023-06-28
298.92
301.41
280.83
287.53
-11.39
2023-06-27
304.68
305.75
297.85
298.92
-5.77
2023-06-26
296.04
312.08
296.04
304.69
+8.69
2023-06-23
296.12
298.70
292.03
296
-0.28
2023-06-22
313.59
314.25
294.98
296.28
-17.26
2023-06-21
317.46
319.01
308.96
313.54
-3.94
2023-06-20
324.09
324.39
311.80
317.48
-6.77
2023-06-19
322.68
324.25
318.14
324.25
+1
2023-06-16
315.94
325.45
315.71
323.25
+7.38
2023-06-15
320.47
321.98
309.97
315.87
-4.43
2023-06-14
313.44
321.79
309.88
320.30
+6.80
2023-06-13
308.74
317.64
307.06
313.50
+4.57
2023-06-12
302.02
309.53
298.39
308.93
+9.64
2023-06-09
309.79
312.21
297.48
299.29
-10.63
2023-06-08
319
319.18
309.65
309.92
-8.98
2023-06-07
321.67
324.09
318.90
318.90
-2.83
2023-06-06
320.50
326.85
316.57
321.73
+1.24
2023-06-05
323.49
330.18
317.17
320.49
+0.15
2023-06-02
317.77
324.34
314.91
320.34
+2.24
2023-06-01
311.81
318.76
309.48
318.10
+6.41
2023-05-31
318.45
323.83
309.41
311.69
-6.79
2023-05-30
320.76
328.44
315.44
318.48
-3
2023-05-29
323
325.27
318.56
321.48
-2.95
2023-05-26
325.62
328.34
319.51
324.43
-0.97
2023-05-25
315.41
325.69
314.95
325.40
+9.61
2023-05-24
330.52
330.77
315.21
315.79
-14.76
2023-05-23
337.13
337.13
328.46
330.55
-6.79
2023-05-22
338.67
343.47
334.97
337.34
-2.93
2023-05-19
330.54
343.94
327.64
340.27
+9.66
2023-05-18
333.73
334.81
327.92
330.61
-2.65
2023-05-17
336.03
337.53
331.26
333.26
-2.83
2023-05-16
343.82
345.20
335
336.09
-7.59
2023-05-15
336.47
344.57
336.19
343.68
+4.17
2023-05-12
343.70
350.54
337.22
339.51
-4.05
2023-05-11
349.80
360.54
342.77
343.56
-12.47
2023-05-10
347.61
360.06
346.86
356.03
+5.89
2023-05-09
347.17
352.80
340.91
350.14
+2.97
2023-05-08
328.25
350.18
328.25
347.17
+18.69
2023-05-05
328.48
328.48
328.48
328.48
+9.94
2023-05-04
318.54
318.54
318.54
318.54
+2.14
2023-05-03
316.40
316.40
316.40
316.40
-3.59
2023-05-02
319.99
319.99
319.99
319.99
-5.32
2023-05-01
325.31
325.31
325.31
325.31
-7.48
2023-04-28
332.79
332.79
332.79
332.79
-0.95
2023-04-27
333.74
333.74
333.74
333.74
-2.14
2023-04-26
335.88
335.88
335.88
335.88
+6.92
2023-04-25
328.96
328.96
328.96
328.96
-7.43
2023-04-24
336.39
336.39
336.39
336.39
-17.29
2023-04-21
351.05
359.41
346.32
353.68
+2.61
2023-04-20
350.81
357.46
349.39
351.07
+0.40
2023-04-19
359.49
361.24
348.73
350.67
-10.05
2023-04-18
342.48
362.31
340.79
360.72
+18.16
2023-04-17
330.44
345.66
326.94
342.56
+11.47
2023-04-14
323.45
335.75
323.14
331.09
+7.39
2023-04-13
320.79
326.87
319.51
323.70
+3.07
2023-04-12
320.05
322.72
317.68
320.63
+0.55
2023-04-11
312.37
322.66
310.84
320.08
+7.66
2023-04-10
321.63
324.75
311.75
312.42
-9.21
2023-04-07
320.40
324.05
319.12
321.63
+1.12
2023-04-06
317.19
320.84
311.60
320.51
+2.77
2023-04-05
319.16
325.14
316.48
317.74
-1.56
2023-04-04
321.18
329.03
318.20
319.30
-1.60
2023-04-03
321.30
330.23
318.59
320.90
-3.23
2023-03-31
322.98
330.44
319.63
324.13
+1.05
2023-03-30
315.52
328.69
314.43
323.08
+7.67
2023-03-29
309.70
319.84
309.59
315.41
+5.57
2023-03-28
311.57
312.83
306.09
309.84
-1.79
2023-03-27
311.90
314.24
307.11
311.63
+1.42
2023-03-24
312.35
317.15
307.08
310.21
-2.14
2023-03-23
322.19
322.75
310.33
312.35
-9.81
2023-03-22
307.82
322.82
301.23
322.16
+14.14
2023-03-21
309.98
313.19
305.62
308.02
-1.86
2023-03-20
312.81
314.37
304.45
309.88
+1.13
2023-03-17
315.05
319.58
304.92
308.75
-6.66
2023-03-16
319.22
325.50
311.26
315.41
-3.85
2023-03-15
335.72
336.69
313.81
319.26
-16.74
2023-03-14
319.67
337.17
316.48
336
+16.52
2023-03-13
305.32
324.86
303.64
319.48
+11.74
2023-03-10
304.79
313.53
303.38
307.74
+3.23
2023-03-09
312.07
312.12
301
304.51
-7.57
2023-03-08
310.31
314.96
307.48
312.08
+2.18
2023-03-07
315.77
321.48
307.36
309.90
-5.75
2023-03-06
320.96
321.05
313.84
315.65
-1.90
2023-03-03
318.91
321.78
314.47
317.55
-1.36
2023-03-02
318.17
320.51
313.68
318.91
+0.84
2023-03-01
313.85
319.90
310.49
318.07
+4.19
2023-02-28
316.54
321.24
309.48
313.88
-3.15
2023-02-27
312.51
325.86
311.24
317.03
+9.82
2023-02-24
320
323.14
303.21
307.21
-12.61
2023-02-23
328.23
329.84
319.58
319.82
-9.01
2023-02-22
337.35
338.86
328.22
328.83
-8.26
2023-02-21
332.64
338.57
327.31
337.09
+4.46
2023-02-20
328.85
338.17
326.80
332.63
+3.63
2023-02-17
328.24
338.14
319.61
329
+0.66
2023-02-16
315.62
329.51
315.40
328.34
+12.24
2023-02-15
329.03
330.71
314.41
316.10
-13.75
2023-02-14
337.72
347.04
328.49
329.85
-7.97
2023-02-13
336.31
345.33
335.01
337.82
-0.23
2023-02-10
352.78
356.68
337.13
338.05
-14.90
2023-02-09
357.25
364.36
351.78
352.95
-4.31
2023-02-08
358.94
365.76
354.37
357.26
-1.68
2023-02-07
343.77
361.62
341.50
358.94
+15.05
2023-02-06
352.44
354.70
338.68
343.89
-4.48
2023-02-03
358.16
366.92
348.37
348.37
-9.71
2023-02-02
361.74
364.72
351.34
358.08
-3.85
2023-02-01
353.20
367.36
352.70
361.93
+9.95
2023-01-31
353.07
356.11
345.08
351.98
-0.97
2023-01-30
352.17
356.79
348.84
352.95
-0.53
2023-01-27
364.66
369.23
349.79
353.48
-11.13
2023-01-26
368.25
371.27
364.07
364.61
-3.23
2023-01-25
379.12
381.13
365.99
367.84
-11.28
2023-01-24
374.38
380.28
368.21
379.12
+4.65
2023-01-23
375.40
380.49
369.45
374.47
-2.70
2023-01-20
368.75
386.45
367.94
377.17
+8.84
2023-01-19
377.94
378.77
362.98
368.33
-9.66
2023-01-18
373.29
387.57
372.59
377.99
+4.68
2023-01-17
377.70
381.19
371.15
373.31
-4.93
2023-01-16
385.55
385.55
377.11
378.24
-1.52
2023-01-13
383.64
389.84
372.49
379.76
-3.85
2023-01-12
380.58
387.53
375.22
383.61
+2.98
2023-01-11
385.44
389.09
380.03
380.63
-4.83
2023-01-10
385.29
393.39
381.56
385.46
-1.24
2023-01-09
396.41
399.07
383.43
386.70
-6.56
2023-01-06
385.71
394.46
379.15
393.26
+6.93
2023-01-05
391.82
401.48
385.41
386.33
-5.55
2023-01-04
391.90
393.45
373.71
391.88
+1.03
2023-01-03
395.85
401.08
390.85
390.85
-5
2023-01-02
395.85
395.85
395.85
395.85
+6.14