中行纸钯金(人民币)2022年价格历史
BOCCNYPD中行纸钯金(人民币)（BOCCNYPD）2022年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
452.69
2022年
最高价
元/克
617.72
2022-03-09
最低价
元/克
372.98
2022-12-19
2022年价格走势
中行纸钯金(人民币) · 单位：元/克（日K收盘）
2022年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2022-12-30
398.89
411.16
387.21
389.71
-9.68
2022-12-29
395.89
403.16
390.95
399.39
+3.87
2022-12-28
406.27
411.30
395.18
395.52
-10.78
2022-12-27
392.06
408.51
390.25
406.30
+14.24
2022-12-26
392.06
392.06
392.06
392.06
+2.74
2022-12-23
379.66
390.04
369.17
389.32
+9.54
2022-12-22
379.30
390.74
372.24
379.78
+0.70
2022-12-21
382.85
390.73
376.18
379.08
-3.61
2022-12-20
374.31
391.54
371.32
382.69
+9.71
2022-12-19
382.94
388.90
371.75
372.98
-13.71
2022-12-16
386.69
386.69
386.69
386.69
-27.92
2022-12-15
414.61
414.61
414.61
414.61
-12.19
2022-12-14
426.80
426.80
426.80
426.80
-5.75
2022-12-13
432.55
432.55
432.55
432.55
+11.10
2022-12-12
421.45
421.45
421.45
421.45
-11.59
2022-12-09
433.04
433.04
433.04
433.04
+5.88
2022-12-08
427.16
427.16
427.16
427.16
+12.52
2022-12-07
414.64
414.64
414.64
414.64
-3.59
2022-12-06
418.23
418.23
418.23
418.23
-5.85
2022-12-05
424.08
424.08
424.08
424.08
-1.18
2022-12-02
425.26
425.26
425.26
425.26
-0.57
2022-12-01
425.83
425.83
425.83
425.83
+0.74
2022-11-30
425.09
425.09
425.09
425.09
-1.42
2022-11-29
426.51
426.51
426.51
426.51
+4.90
2022-11-28
421.61
421.61
421.61
421.61
+6.11
2022-11-25
415.50
415.50
415.50
415.50
-18.40
2022-11-24
433.90
433.90
433.90
433.90
+3.51
2022-11-23
430.39
430.39
430.39
430.39
+1.15
2022-11-22
429.24
429.24
429.24
429.24
+4.53
2022-11-21
424.71
424.71
424.71
424.71
-24.27
2022-11-18
448.98
448.98
448.98
448.98
-5.07
2022-11-17
454.05
454.05
454.05
454.05
-16.92
2022-11-16
470.97
470.97
470.97
470.97
+0.87
2022-11-15
470.10
470.10
470.10
470.10
+10.63
2022-11-14
459.47
459.47
459.47
459.47
+0.35
2022-11-11
450.80
465.50
444.50
459.12
+7.85
2022-11-10
434.68
452.34
421.03
451.27
+18.50
2022-11-09
444.17
452.56
432.21
432.77
-11.26
2022-11-08
434.92
448.55
431.92
444.03
+9.26
2022-11-07
429.06
442.19
425.83
434.77
+9.86
2022-11-04
421.19
440.88
420.09
424.91
+3.67
2022-11-03
432.59
441.97
414.85
421.24
-11.42
2022-11-02
441.78
446.93
431.97
432.66
-9.12
2022-11-01
427.41
452.81
426.99
441.78
+12.92
2022-10-31
442.82
448.49
425.20
428.86
-14
2022-10-28
449.60
456.49
437.66
442.86
-6.69
2022-10-27
452.52
463.70
443.11
449.55
-2.67
2022-10-26
448.04
459.23
444.19
452.22
+4.23
2022-10-25
462.13
468.44
441.43
447.99
-14.52
2022-10-24
466.90
477.86
460.39
462.51
-1.05
2022-10-21
480.28
483.70
454.27
463.56
-17.06
2022-10-20
461.85
483.70
458.19
480.62
+18.81
2022-10-19
464.01
470.27
453.27
461.81
-3.62
2022-10-18
460.75
469.70
459
465.43
+4.55
2022-10-17
464.10
471.01
458.94
460.88
-4.88
2022-10-14
484.96
490.92
463.24
465.76
-19.53
2022-10-13
493.25
496.36
463.50
485.29
-8.10
2022-10-12
494.88
497.61
482.64
493.39
+1.06
2022-10-11
506.65
507.18
485.40
492.33
-14.01
2022-10-10
503.50
520.29
501.89
506.34
-3.94
2022-10-07
518.19
525.49
508.31
510.28
-7.76
2022-10-06
515.60
525.60
511.33
518.04
+4.51
2022-10-05
530.26
534.91
501.76
513.53
-16.21
2022-10-04
510.17
534.89
501.34
529.74
+19.63
2022-10-03
493.39
515.09
492.61
510.11
+12.53
2022-09-30
508.29
510.04
493.57
497.58
-10.57
2022-09-29
497.59
516.16
486.81
508.15
+10.67
2022-09-28
483.52
499.72
471.96
497.48
+13.88
2022-09-27
471.09
489.11
464.27
483.60
+12.34
2022-09-26
472.45
480.97
466.36
471.26
-5.45
2022-09-23
492.20
495.01
471.43
476.71
-14.80
2022-09-22
486.39
495.32
473.90
491.51
+5.17
2022-09-21
485.98
498.07
481.44
486.34
+0.31
2022-09-20
495.21
501.85
473.85
486.03
-9.36
2022-09-19
478.33
497.59
469.55
495.39
+25.49
2022-09-16
476.72
481.10
466.21
469.90
-7.50
2022-09-15
482.13
487.52
474.40
477.40
-4.50
2022-09-14
474.22
484.41
462.61
481.90
+7.77
2022-09-13
501.15
504.97
473.65
474.13
-26.68
2022-09-12
483
502.78
478.26
500.81
+19.30
2022-09-09
481.44
485.82
467.03
481.51
-0.31
2022-09-08
450.24
486.22
450.05
481.82
+31.62
2022-09-07
445.16
451.71
435.29
450.20
+5.16
2022-09-06
449.74
460.89
444.97
445.04
-4.62
2022-09-05
447.03
454.04
445.75
449.66
+0.23
2022-09-02
444.83
456.63
442.04
449.43
+5.10
2022-09-01
457.42
464.52
442.08
444.33
-12.62
2022-08-31
465.87
471.76
455.26
456.95
-8.72
2022-08-30
471.35
481.06
456.25
465.67
-6.80
2022-08-29
464.06
475.84
461.61
472.47
+5.41
2022-08-26
472.12
484.39
464.86
467.06
-4.28
2022-08-25
447.34
476.07
445.21
471.34
+23.82
2022-08-24
434.41
450.16
431.95
447.52
+12.88
2022-08-23
437.06
446.40
432.81
434.64
-2.30
2022-08-22
464.22
469.64
431.17
436.94
-24.16
2022-08-19
466.29
470.48
459.27
461.10
-4.78
2022-08-18
464.64
475.26
462.92
465.88
+1.68
2022-08-17
468.36
470.58
461.91
464.20
-4.12
2022-08-16
474.62
474.66
458.70
468.32
-5.77
2022-08-15
479.39
483.21
461.99
474.09
-14.51
2022-08-12
493.50
496.69
480.82
488.60
-4.89
2022-08-11
485.45
496.50
480.19
493.49
+7.79
2022-08-10
488.49
489.28
473.58
485.70
-2.50
2022-08-09
486.40
488.71
471.65
488.20
+1.18
2022-08-08
460.47
488.02
459.29
487.02
+26.77
2022-08-05
448.42
464.88
444.94
460.25
+11.65
2022-08-04
434.47
454.10
431.42
448.60
+13.75
2022-08-03
449.50
456.71
431.10
434.85
-14.67
2022-08-02
474.94
482
443.91
449.52
-25.52
2022-08-01
460.21
480.96
451.46
475.04
+14.87
2022-07-29
449.09
461.89
442.01
460.17
+11.07
2022-07-28
437.23
452.81
430.60
449.10
+11.81
2022-07-27
432.85
440.25
431.86
437.29
+4.40
2022-07-26
435.08
438.08
427.67
432.89
-2.56
2022-07-25
437.44
440.15
426.26
435.45
-3.23
2022-07-22
405.41
444.10
404.23
438.68
+33.99
2022-07-21
405.27
407.11
398.94
404.69
-0.51
2022-07-20
402.74
411.33
399.69
405.20
+2.35
2022-07-19
398.49
408.99
398.48
402.85
+4.09
2022-07-18
398.81
409.64
398.31
398.76
+1.80
2022-07-15
411.65
417.30
394.90
396.96
-15.08
2022-07-14
424.04
429.07
405.73
412.04
-13.55
2022-07-13
438.36
441.45
417.47
425.59
-13.34
2022-07-12
472.79
473.51
437.42
438.93
-33.38
2022-07-11
468.52
473.47
448.52
472.31
+10.26
2022-07-08
430.14
466.17
424.94
462.05
+33.01
2022-07-07
416.18
430.62
407.08
429.04
+12.69
2022-07-06
413.87
422.37
412.62
416.35
+2.42
2022-07-05
414.64
417.58
407.08
413.93
+0.62
2022-07-04
419.76
421.95
413.17
413.31
-7.56
2022-07-01
405.10
421.97
404.40
420.87
+15.47
2022-06-30
423.57
427.81
401.18
405.40
-18.13
2022-06-29
401.32
432.89
400.14
423.53
+22.07
2022-06-28
404.36
409.71
399.05
401.46
-2.14
2022-06-27
401.91
420.92
400.83
403.60
+1.58
2022-06-24
396.63
404.68
393.84
402.02
+4.51
2022-06-23
399
408.40
395.42
397.51
-1.68
2022-06-22
402.01
406.38
396.84
399.19
-3.35
2022-06-21
396.91
409.38
395.10
402.54
+5.62
2022-06-20
394.24
401.68
388.45
396.92
+4.94
2022-06-17
406.09
410.85
389.69
391.98
-8.56
2022-06-16
398.01
406.20
394.40
400.54
+2.38
2022-06-15
396.07
402.30
394.49
398.16
+8.20
2022-06-14
395.58
398.39
385.57
389.96
-5.39
2022-06-13
416.45
416.78
388.41
395.35
-16.33
2022-06-10
413.68
416.09
401.77
411.68
-1.95
2022-06-09
417.85
421.01
409.53
413.63
-4.91
2022-06-08
422.19
427.82
413.78
418.54
-3.52
2022-06-07
429.20
431.28
415.45
422.06
-5.94
2022-06-06
422.68
432.83
421.47
428
+7.35
2022-06-03
430.86
448.95
418.71
420.65
-10.48
2022-06-02
428.47
434.54
424.56
431.13
+2.48
2022-06-01
425.92
437.07
423.64
428.65
+1.98
2022-05-31
437.74
441.28
421.40
426.67
-7.92
2022-05-30
441.72
446.33
433.15
434.59
-7.58
2022-05-27
431.37
444.77
429.60
442.17
+10.77
2022-05-26
428.91
434.57
427.35
431.40
+3.05
2022-05-25
426.82
437.32
422.96
428.35
+1.35
2022-05-24
425.84
433.39
420.70
427
+2.33
2022-05-23
420.23
436.73
420.23
424.67
+4.61
2022-05-20
427.34
437.53
417.83
420.06
-7.36
2022-05-19
440.27
440.27
422.11
427.42
-11.80
2022-05-18
447.61
459.38
434.08
439.22
-9.02
2022-05-17
433.83
451.10
432.13
448.24
+14.70
2022-05-16
421.90
436.09
416.41
433.54
+9.26
2022-05-13
413.66
429.97
407.27
424.28
+10.51
2022-05-12
442.12
445.17
406.09
413.77
-27.16
2022-05-11
443.17
450.68
438.32
440.93
-1.82
2022-05-10
451.18
466.97
440.26
442.75
-7.67
2022-05-09
437.98
464.05
432.25
450.42
+11.72
2022-05-06
464.93
467.64
435.86
438.70
-26.61
2022-05-05
474.27
483.28
462.44
465.31
-9.27
2022-05-04
478.52
484.58
471.37
474.58
-3.32
2022-05-03
475.31
483.94
464.89
477.90
+3.13
2022-05-02
490.94
492.04
459.68
474.77
-10.48
2022-04-29
472.49
489.62
471.01
485.25
+13.23
2022-04-28
465.01
484.65
461.84
472.02
+7.57
2022-04-27
466.60
474.39
453.33
464.45
-2.01
2022-04-26
443.47
473.14
442.69
466.46
+23.40
2022-04-25
494.93
494.93
435.55
443.06
-55.84
2022-04-22
503.51
509.32
492.11
498.90
-4.72
2022-04-21
503.62
513.97
497.67
503.62
-0.59
2022-04-20
486.90
510.54
483.73
504.21
+16.87
2022-04-19
496.46
503.11
481.40
487.34
-9.22
2022-04-18
483.03
497.22
483.03
496.56
+13.53
2022-04-15
479.24
483.82
479.18
483.03
+3.64
2022-04-14
478.77
486.86
471.25
479.39
+0.69
2022-04-13
485.45
494.56
471.59
478.70
-7.21
2022-04-12
498.09
503.35
472.94
485.91
-12.88
2022-04-11
494.15
518.28
492.90
498.79
+7.14
2022-04-08
461.46
505.94
452.03
491.65
+30.72
2022-04-07
443.75
463.98
442.41
460.93
+17.88
2022-04-06
458.46
462.90
441.63
443.05
-16.89
2022-04-05
467.50
472.12
456.28
459.94
-7.23
2022-04-04
463.38
476.13
462.86
467.17
+8.05
2022-04-01
464.57
476.41
457.01
459.12
-4.38
2022-03-31
457.25
465.94
445.93
463.50
+6.25
2022-03-30
432.26
458.41
427.94
457.25
+24.77
2022-03-29
450.49
467.82
414.38
432.48
-16.56
2022-03-28
475.91
487.70
440.42
449.04
-42.19
2022-03-25
513.48
518.65
489.97
491.23
-21.70
2022-03-24
514.18
522.46
508.23
512.93
+1.05
2022-03-23
509.25
527.25
504.74
511.88
+2.37
2022-03-22
522.92
526.88
503.88
509.51
-7.42
2022-03-21
507.28
531.33
503.39
516.93
+5.51
2022-03-18
512.60
537.33
502.64
511.42
-0.42
2022-03-17
488.66
515.39
480.74
511.84
+23.31
2022-03-16
500.87
507.63
486.89
488.53
-11.97
2022-03-15
487.79
511.27
480.55
500.50
+12.89
2022-03-14
572.31
572.31
477.95
487.61
-71.94
2022-03-11
587.62
604.13
550.35
559.55
-28.79
2022-03-10
617.72
628.79
585.40
588.34
-29.38
2022-03-09
614.16
668.38
586.70
617.72
+7.55
2022-03-08
603.75
652.55
585.93
610.17
+2.98
2022-03-07
606.80
695.55
574.64
607.19
+9.84
2022-03-04
556.22
601.51
550.76
597.35
+41.12
2022-03-03
535.29
566.70
526.69
556.23
+21.39
2022-03-02
520.64
541.20
510.08
534.84
+13.96
2022-03-01
499.97
550.82
496.88
520.88
+22.57
2022-02-28
478.88
513.95
478.88
498.31
+23.28
2022-02-25
529.29
534.99
469.22
475.03
-51.51
2022-02-24
494.93
549.56
492.86
526.54
+31.27
2022-02-23
483.72
495.54
474.49
495.27
+13.52
2022-02-22
479.89
493.87
475.76
481.75
+1.57
2022-02-21
475.52
484.02
466.58
480.18
+7.92
2022-02-18
477.44
484.26
464.63
472.26
-4.60
2022-02-17
462.80
487.55
461.13
476.86
+13.93
2022-02-16
450.36
470.17
450.05
462.93
+12.35
2022-02-15
472.89
473.60
444.28
450.58
-23.52
2022-02-14
465.77
488.09
459.47
474.10
+23.72
2022-02-11
470.59
472.07
443.66
450.38
-19.93
2022-02-10
465.14
474.72
460.75
470.31
+5.15
2022-02-09
462.28
467.69
455.10
465.16
+2.57
2022-02-08
458.74
465.31
450.11
462.59
+3.91
2022-02-07
465.42
470.59
442.59
458.68
-11.30
2022-02-04
472.17
480.83
464.24
469.98
-2.53
2022-02-03
485.04
487.84
464.84
472.51
-12.14
2022-02-02
478.49
494.52
475.57
484.65
+6.14
2022-02-01
486.87
488.88
469.24
478.51
-7.87
2022-01-31
484.39
498.48
479.49
486.38
+12.38
2022-01-28
481.05
487.77
460.18
474
-6.83
2022-01-27
474.98
482.51
457.05
480.83
+5.50
2022-01-26
440.79
481.74
439
475.33
+34.66
2022-01-25
433.49
443.84
431.78
440.67
+7.53
2022-01-24
427.63
436.18
424.07
433.14
+4.95
2022-01-21
416.37
434.56
412.99
428.19
+12.01
2022-01-20
406.70
423.07
402.88
416.18
+9.85
2022-01-19
387.94
412.51
381.80
406.33
+18.56
2022-01-18
384.25
389.97
379.96
387.77
+3.42
2022-01-17
381.73
385.59
379.68
384.35
+2.26
2022-01-14
385.81
389.84
377.22
382.09
-3.71
2022-01-13
390.64
393.14
381.25
385.80
-4.28
2022-01-12
382.25
396.40
380.51
390.08
+8.08
2022-01-11
389.89
395.90
379.54
382
-7.58
2022-01-10
394.63
401.66
386.04
389.58
+2.74
2022-01-07
379.87
390.50
379.18
386.84
+7.06
2022-01-06
388.68
389.73
374.53
379.78
-9.06
2022-01-05
380.90
391.87
376.11
388.84
+8.46
2022-01-04
382.73
386.48
369.87
380.38
-2.39
2022-01-03
384.91
388.47
382.21
382.77
+2.65