中行纸钯金(人民币)2021年价格历史
BOCCNYPD中行纸钯金(人民币)（BOCCNYPD）2021年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
495.09
2021年
最高价
元/克
617.45
2021-04-30
最低价
元/克
317.34
2021-12-15
2021年价格走势
中行纸钯金(人民币) · 单位：元/克（日K收盘）
2021年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2021-12-31
410.18
411.10
378.28
380.12
-30.60
2021-12-30
403.92
411.65
395.95
410.72
+6.46
2021-12-29
408.15
411.36
396.16
404.26
-3.56
2021-12-28
400.05
409.21
384.82
407.82
+0.86
2021-12-27
399.41
407.57
394.53
406.96
+7.39
2021-12-24
387.58
399.77
387.42
399.57
+11.97
2021-12-23
380.59
388.40
373.28
387.60
+14.32
2021-12-22
368.35
375.35
363.04
373.28
+4.83
2021-12-21
352.95
373.54
351.95
368.45
+15.40
2021-12-20
363.39
363.58
345.32
353.05
-11.07
2021-12-17
355.43
378.58
354.50
364.12
+15.88
2021-12-16
337.69
352.51
336.99
348.24
+30.90
2021-12-15
333.24
335.45
313.02
317.34
-15.83
2021-12-14
355.29
355.51
322.15
333.17
-22.33
2021-12-13
358.88
364.67
353.13
355.50
-4.52
2021-12-10
366
371.98
356.20
360.02
-5.57
2021-12-09
377.49
379.97
357.43
365.59
-12.08
2021-12-08
377.95
381.75
372.55
377.67
+0.03
2021-12-07
368.31
384.04
368.31
377.64
+9.10
2021-12-06
370.42
374.60
358.06
368.54
-0.45
2021-12-03
356.25
382.30
356.10
368.99
+11.77
2021-12-02
353.48
362.07
349.16
357.22
+3.75
2021-12-01
359.40
363.82
347.87
353.47
-5.69
2021-11-30
365.64
368.76
356.91
359.16
-6.01
2021-11-29
357.50
370.30
357.50
365.17
+15.17
2021-11-26
380.81
385.25
348.41
350
-30.91
2021-11-25
378.92
391.16
377.29
380.91
+0.20
2021-11-24
383.75
390.68
375.93
380.71
-3.42
2021-11-23
408.54
410.09
384.09
384.13
-24.49
2021-11-22
421.58
424.51
406.95
408.62
-16.53
2021-11-19
442.41
443.23
420.52
425.15
-16.99
2021-11-18
447.06
451.85
438.75
442.14
-4.92
2021-11-17
442.64
447.80
438.95
447.06
+4.80
2021-11-16
439.65
445.18
435.15
442.26
+2.18
2021-11-15
430.92
440.20
425.09
440.08
+16.81
2021-11-12
424.15
425.04
413.89
423.27
-0.76
2021-11-11
417.37
426.84
411.58
424.03
+6.77
2021-11-10
415.93
422.41
409.81
417.26
+1.66
2021-11-09
417.80
430.83
413.46
415.60
-2.16
2021-11-08
416.43
421.32
415.20
417.76
+1.19
2021-11-05
412
419.69
407.43
416.57
+5.11
2021-11-04
408.73
421.99
405.25
411.46
+1.77
2021-11-03
412.62
415.32
405.40
409.69
-2.23
2021-11-02
420.80
422.93
411.92
411.92
-8.31
2021-11-01
410.54
424.81
404.71
420.23
+16.92
2021-10-29
407.24
411.20
397.48
403.31
-4.03
2021-10-28
405.55
412.22
396.78
407.34
+2.85
2021-10-27
408.03
413.45
401.19
404.49
-3.55
2021-10-26
418.82
423.88
401.15
408.04
-9.71
2021-10-25
412.76
421.45
412.76
417.75
+6.25
2021-10-22
410.19
418.45
409.01
411.50
+2.54
2021-10-21
424.24
428.74
406.45
408.96
-15.37
2021-10-20
427.65
434.45
416.26
424.33
-3.92
2021-10-19
416.68
433.16
410.76
428.25
+11.40
2021-10-18
427.06
428.36
406.32
416.85
-11.26
2021-10-15
441.08
444.09
426.75
428.11
-13.08
2021-10-14
435.12
454.69
429.27
441.19
+6.14
2021-10-13
424.28
442.92
420.75
435.05
+10.68
2021-10-12
438.86
439.46
421.71
424.37
-14.55
2021-10-11
428.19
449.90
428.19
438.92
+11.38
2021-10-08
410.98
428.09
402.15
427.54
+16.25
2021-10-07
388.85
413.89
385.82
411.29
+23.15
2021-10-06
394.18
396.50
381.58
388.14
-5.46
2021-10-05
392.29
398.12
387.69
393.60
+1.88
2021-10-04
395.61
399.18
389.16
391.72
-5.30
2021-10-01
392.52
399.80
384.84
397.02
+3.67
2021-09-30
384.86
395.69
381.52
393.35
+6.80
2021-09-29
388.11
396.33
384.45
386.55
-1.25
2021-09-28
407.20
408.39
386.63
387.80
-19.34
2021-09-27
407.41
413.09
401.06
407.14
+1.46
2021-09-24
408.22
418.05
401.17
405.68
-2.53
2021-09-23
421.06
429.95
405.37
408.21
-12.63
2021-09-22
399.46
427.68
399.30
420.84
+26.26
2021-09-21
393.82
405.30
382.80
394.58
+1.11
2021-09-20
416.03
420.01
390.28
393.47
-20.58
2021-09-17
423.14
425.02
409.84
414.05
-8.66
2021-09-16
412.20
432.55
410.25
422.71
+10.65
2021-09-15
407.40
421.07
403.22
412.06
+4.88
2021-09-14
430.56
434.06
399.20
407.18
-23.77
2021-09-13
441.17
448.74
429.21
430.95
-12.44
2021-09-10
461.59
461.60
441.45
443.39
-16.03
2021-09-09
461.61
469.68
458.32
459.42
-2.71
2021-09-08
494.27
494.48
458.28
462.13
-31.77
2021-09-07
498.33
499.30
489.79
493.90
-4.45
2021-09-06
499.98
505.08
495.22
498.35
-4.09
2021-09-03
498.84
502.97
492.33
502.44
+4.95
2021-09-02
506.38
507.33
494.55
497.49
-8.78
2021-09-01
513.22
518.02
503.41
506.27
-6.61
2021-08-31
510.58
518.09
510.35
512.88
+2.27
2021-08-30
500.30
514.65
498.39
510.61
+10.37
2021-08-27
494.36
506.64
493.45
500.24
+5.18
2021-08-26
505.88
507.45
491.07
495.06
-10.75
2021-08-25
509.19
515.65
502.63
505.81
-3.41
2021-08-24
501.14
514.11
496.08
509.22
+7.97
2021-08-23
483.01
505.92
480.86
501.25
+22.63
2021-08-20
481.57
488.15
473.69
478.62
-3.63
2021-08-19
505.34
506.07
477.16
482.25
-23
2021-08-18
522.87
527.90
501.15
505.25
-17.04
2021-08-17
537.55
542.80
522.29
522.29
-14.64
2021-08-16
542.20
549.17
534.62
536.93
-13.31
2021-08-13
547.13
553.17
541.47
550.24
+3.56
2021-08-12
546
549.71
542.84
546.68
+0.83
2021-08-11
552.93
553.72
542.73
545.85
-6.83
2021-08-10
543.35
553.70
539.26
552.68
+7.72
2021-08-09
545.90
547.95
542.03
544.96
-3.05
2021-08-06
551.83
553.98
547.45
548.01
-4.03
2021-08-05
549.77
552.80
545.80
552.04
+2.47
2021-08-04
549.89
554.44
547.82
549.57
-0.04
2021-08-03
554.55
560.38
546.28
549.61
-5.12
2021-08-02
551.03
558.06
550.10
554.73
+7.12
2021-07-30
547.86
552.20
543.99
547.61
+0.58
2021-07-29
545.16
554.09
540.01
547.03
+2.08
2021-07-28
542.78
549.35
540.38
544.95
+2.87
2021-07-27
545.62
555.99
541.39
542.08
-15.75
2021-07-26
556.50
562.54
553.47
557.83
+1.87
2021-07-23
559.43
568.26
551.13
555.96
-4.09
2021-07-22
553.61
566.09
550.90
560.05
+7.87
2021-07-21
545.20
554.82
545.19
552.18
+5.95
2021-07-20
543.48
547.46
533.90
546.23
+3.05
2021-07-19
545.52
550.44
535.23
543.18
-3.65
2021-07-16
562.55
570
545.57
546.83
-15.35
2021-07-15
582.13
583.04
561.94
562.18
-23.86
2021-07-14
587.86
589.52
578.86
586.04
-2.38
2021-07-13
591.58
591.91
587.35
588.42
-4.51
2021-07-12
580.72
593.87
578.52
592.93
+9.26
2021-07-09
584.50
586.36
579.59
583.67
-1.76
2021-07-08
588.29
595.43
578
585.43
-4.44
2021-07-07
578.83
591.98
574.10
589.87
+10.89
2021-07-06
583.76
596.87
578.12
578.98
-5.02
2021-07-05
578.22
584.68
577.79
584
+7.25
2021-07-02
574.45
583.05
570.70
576.75
+2.73
2021-07-01
571.54
579.29
569.42
574.02
+2.54
2021-06-30
555.38
571.48
552.08
571.48
+16.07
2021-06-29
554.69
558.80
550.98
555.41
+0.91
2021-06-28
545.62
554.85
544.28
554.50
+9.11
2021-06-25
547.07
551.38
540.91
545.39
-1.68
2021-06-24
544.48
549.86
539.65
547.07
+2.59
2021-06-23
529.64
545.46
529.01
544.48
+14.90
2021-06-22
531.76
541.61
528.45
529.58
-1.03
2021-06-21
511.35
534.82
511.35
530.61
+13.37
2021-06-18
526.16
535.09
514.13
517.24
-9.81
2021-06-17
578.56
582.65
525.99
527.05
-52.66
2021-06-16
566.69
579.93
565.05
579.71
+12.87
2021-06-15
563.61
567.93
561.60
566.84
+3.29
2021-06-14
568.65
569.56
562.46
563.55
-7.24
2021-06-11
565.68
575.66
564.29
570.79
+4.21
2021-06-10
568.33
569.78
561.93
566.58
-1.59
2021-06-09
575.02
578.54
566.22
568.17
-6.95
2021-06-08
579.34
583.21
564.28
575.12
-3.81
2021-06-07
581.86
584.39
578.23
578.93
-2.91
2021-06-04
579.92
584.41
577.25
581.84
+1.45
2021-06-03
584.61
586.54
572.85
580.39
-4.27
2021-06-02
580.28
587.09
579.19
584.66
+4.39
2021-06-01
580.11
584.57
576.28
580.27
+1.99
2021-05-31
576.20
581.97
575.32
578.28
+2.11
2021-05-28
575.62
578.34
569.18
576.17
+0.53
2021-05-27
563.49
578.22
559.35
575.64
+12.02
2021-05-26
568.98
575.51
559.98
563.62
-5.27
2021-05-25
561.55
572.41
559.99
568.89
+7.28
2021-05-24
572.30
581.60
561.25
561.61
-13.33
2021-05-21
591.36
592.21
573.20
574.94
-16.35
2021-05-20
593.20
598.12
587.49
591.29
-1.96
2021-05-19
597.27
600.27
587.39
593.25
-4.02
2021-05-18
596.57
605.59
593.88
597.27
+1.21
2021-05-17
596.58
600.86
591.49
596.06
+0.54
2021-05-14
592.18
603.39
588.40
595.52
+3.03
2021-05-13
598.06
601.06
579.71
592.49
-5.79
2021-05-12
604.22
610.80
596.58
598.28
-5.94
2021-05-11
613.60
614.44
602.04
604.22
-9.38
2021-05-10
602.51
616.59
601.63
613.60
+9.07
2021-05-07
606.63
614.18
591.76
604.53
-2.52
2021-05-06
616.39
620.98
601.20
607.05
-9.46
2021-05-05
615.93
625.05
613.42
616.51
+0.52
2021-05-04
615.80
626.36
614.34
615.99
+0.19
2021-05-03
610.70
621.42
609.09
615.80
-1.65
2021-04-30
611.34
624.06
608.89
617.45
+6.11
2021-04-29
604.98
617.91
600.88
611.34
+6.29
2021-04-28
613.31
614.51
601.86
605.05
-8.63
2021-04-27
603.49
616.02
600.48
613.68
+8.93
2021-04-26
594.89
612.30
591.99
604.75
+9.61
2021-04-23
588.43
609.49
585.35
595.14
+6.19
2021-04-22
596.08
601.14
587.81
588.95
-8.13
2021-04-21
574.02
601.92
568.74
597.08
+23.06
2021-04-20
583.70
586.19
566.79
574.02
-9.68
2021-04-19
575.67
590.16
572.88
583.70
+8.45
2021-04-16
568.02
578.66
567.05
575.25
+7.23
2021-04-15
557.33
573.68
555.72
568.02
+10.75
2021-04-14
560.66
563.31
555.64
557.27
-3.20
2021-04-13
553.47
565.12
553.41
560.47
+7.02
2021-04-12
551.36
554.69
545.47
553.45
+3.11
2021-04-09
548.73
553.23
545.89
550.34
+1.74
2021-04-08
547.60
551.63
544.01
548.60
+2.44
2021-04-07
560.51
561.29
541.63
546.16
-14.10
2021-04-06
557.52
563.14
551.99
560.26
+2.43
2021-04-05
557.21
559.52
548.02
557.83
+0.62
2021-04-02
554.80
557.45
553.80
557.21
+2.42
2021-04-01
545.87
558.27
545.42
554.79
+8.94
2021-03-31
541.39
549.80
536.09
545.85
+4.15
2021-03-30
530.17
545.55
526.50
541.70
+11.07
2021-03-29
557.62
558.86
527.95
530.63
-18.74
2021-03-26
544.94
549.58
543.53
549.37
+5.16
2021-03-25
548.59
552.98
542.79
544.21
-4.33
2021-03-24
543.17
549.95
539.31
548.54
+4.37
2021-03-23
539.49
549.94
533.58
544.17
+4.46
2021-03-22
546.74
550.61
529.96
539.71
-4.16
2021-03-19
566.82
566.82
539.25
543.87
-22.74
2021-03-18
519.20
571
517.73
566.61
+47.16
2021-03-17
520.06
521.21
508.58
519.45
-0.66
2021-03-16
494.19
521.45
491.57
520.11
+26.92
2021-03-15
490.98
497.57
485.30
493.19
+3.88
2021-03-12
488.50
490.82
480.53
489.31
+0.03
2021-03-11
476.77
489.96
474.17
489.28
+12.60
2021-03-10
471.98
478.98
471.12
476.68
+4.61
2021-03-09
482.99
483.81
471.15
472.07
-11
2021-03-08
483.07
483.07
483.07
483.07
-1.52
2021-03-05
489.41
489.62
479.93
484.59
-4.35
2021-03-04
487.46
490.19
479.82
488.94
+2.31
2021-03-03
487.35
491.29
480.05
486.63
-1.16
2021-03-02
490.03
491.51
480.98
487.79
-1.58
2021-03-01
477.13
490.47
477.13
489.37
+12.93
2021-02-26
505.09
506.44
475.88
476.44
-28.76
2021-02-25
493.11
512.03
491.07
505.20
+12.91
2021-02-24
479.76
492.29
478.42
492.29
+12.69
2021-02-23
490.60
494.18
472.02
479.60
-10.75
2021-02-22
488.34
498.92
487.27
490.35
+2.80
2021-02-19
484.33
487.94
479.79
487.55
+3.34
2021-02-18
488.09
491.64
481.82
484.21
-4.17
2021-02-17
492.34
492.83
484.95
488.38
-2.80
2021-02-16
491.92
496.99
484.59
491.18
-0.68
2021-02-15
490.84
495.46
487.28
491.86
+4.36
2021-02-12
484.41
488.31
480.35
487.50
+2.86
2021-02-11
487.43
488.83
481.42
484.64
-2.38
2021-02-10
475.58
489.86
474.38
487.02
+11.26
2021-02-09
479.68
482.45
472.23
475.76
-3.96
2021-02-08
481.91
483.94
477.65
479.72
-1.15
2021-02-05
467.06
482.95
466.60
480.87
+14.10
2021-02-04
464.87
469.63
461.01
466.77
+2.08
2021-02-03
460.37
466
458.20
464.69
+4.11
2021-02-02
462.02
467.95
456.39
460.58
-1.20
2021-02-01
455.22
469.99
453.47
461.78
+5.60
2021-01-29
484.45
484.80
449.40
456.18
-31.68
2021-01-27
489.32
491.37
486.02
487.86
-1.43
2021-01-26
493.07
495.28
487.47
489.29
-3.74
2021-01-25
497.97
502.40
490.70
493.03
-4.74
2021-01-22
500.44
502.42
496.32
497.77
-2.64
2021-01-21
502.87
507.10
499.59
500.41
-2.43
2021-01-20
500.31
504.04
495.96
502.84
+2.48
2021-01-19
501.60
504.03
498.86
500.36
-1.14
2021-01-18
503.62
508.29
498.29
501.50
-3.68
2021-01-15
505.09
518.40
499.88
505.18
+0.09
2021-01-14
503.21
505.73
500.71
505.09
+1.92
2021-01-13
502.48
506.33
498.02
503.17
+1.22
2021-01-12
496.59
505.36
495.77
501.95
+5.20
2021-01-11
499.38
507.33
495.08
496.75
-8.31
2021-01-08
511.43
513.68
494.58
505.06
-6.36
2021-01-07
511.43
517.57
505.93
511.42
+0.21
2021-01-06
521.40
527.43
504.53
511.21
-9.47
2021-01-05
512.91
525.37
497.46
520.68
+7.70
2021-01-04
517.34
525.48
507.12
512.98
-4.36
2021-01-01
518.90
521.82
514.61
517.34
-1.56