搜金价

中行纸钯金(人民币)2020年价格历史

BOCCNYPD

中行纸钯金(人民币)（BOCCNYPD）2020年全年每日行情明细与价格走势，单位元/克。

年均价 元/克
493.54
2020年
最高价 元/克
534.82
2020-10-09
最低价 元/克
427.91
2020-06-25

2020年价格走势

中行纸钯金(人民币) · 单位：元/克（日K收盘）

2020年每日行情明细

开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）

日期
开盘价
最高价
最低价
收盘价
较上日
2020-12-31
504.35
520.70
500.71
518.90
+14.97
2020-12-30
492.98
504.99
492.67
503.93
+11.34
2020-12-29
502.14
503.75
492.37
492.59
-14.54
2020-12-28
498.27
524.47
497.51
507.13
+8.86
2020-12-25
497.57
499.28
496.36
498.27
+0.93
2020-12-24
497.51
499.41
492.88
497.34
+0.15
2020-12-23
492.15
498.36
492.15
497.19
+5.04
2020-12-22
492.23
501.32
490.01
492.15
-0.21
2020-12-21
502.89
511.55
491.42
492.36
-6.85
2020-12-18
498.55
500.74
495.24
499.21
+0.59
2020-12-17
493.99
502.34
493.99
498.62
+4.79
2020-12-16
498.13
499.77
491.61
493.83
-4.32
2020-12-15
492.17
503.65
490.23
498.15
+5.13
2020-12-14
494.64
497.87
491.75
493.02
-2.85
2020-12-11
495.87
495.87
495.87
495.87
-3.62
2020-12-10
499.49
499.49
499.49
499.49
+8.95
2020-12-09
490.54
490.54
490.54
490.54
-2.38
2020-12-08
492.92
492.92
492.92
492.92
-6.99
2020-12-07
499.91
499.91
499.91
499.91
+4.77
2020-12-04
495.14
495.14
495.14
495.14
-2.67
2020-12-03
497.81
497.81
497.81
497.81
-17.64
2020-12-02
515.45
515.45
515.45
515.45
-1.16
2020-12-01
516.61
516.61
516.61
516.61
+5.82
2020-11-30
510.79
510.79
510.79
510.79
-4.47
2020-11-27
515.26
515.26
515.26
515.26
+3.21
2020-11-26
512.05
512.05
512.05
512.05
+10.69
2020-11-25
501.36
501.36
501.36
501.36
-3.85
2020-11-24
505.21
505.21
505.21
505.21
+2.78
2020-11-23
502.43
502.43
502.43
502.43
+5.44
2020-11-20
496.99
496.99
496.99
496.99
+0.43
2020-11-19
496.56
496.56
496.56
496.56
-10.23
2020-11-18
506.79
506.79
506.79
506.79
+8.62
2020-11-17
498.17
498.17
498.17
498.17
-0.05
2020-11-16
498.22
498.22
498.22
498.22
-0.34
2020-11-13
498.56
498.56
498.56
498.56
-7.64
2020-11-12
506.20
506.20
506.20
506.20
+2
2020-11-11
504.20
504.20
504.20
504.20
-26.05
2020-11-10
530.25
530.25
530.25
530.25
-3.10
2020-11-09
533.35
533.35
533.35
533.35
+9.55
2020-11-06
523.80
523.80
523.80
523.80
+5.11
2020-11-05
518.69
518.69
518.69
518.69
+19.75
2020-11-04
498.94
498.94
498.94
498.94
+0.69
2020-11-03
498.25
498.25
498.25
498.25
+14.45
2020-11-02
483.80
483.80
483.80
483.80
+1.80
2020-10-30
482
482
482
482
+0.66
2020-10-29
481.34
481.34
481.34
481.34
-10.67
2020-10-28
492.01
492.01
492.01
492.01
-20.94
2020-10-27
512.95
512.95
512.95
512.95
-5.62
2020-10-26
518.57
518.57
518.57
518.57
+1.69
2020-10-23
516.88
516.88
516.88
516.88
-1.99
2020-10-22
518.87
518.87
518.87
518.87
-1.86
2020-10-21
520.73
520.73
520.73
520.73
+0.90
2020-10-20
519.83
519.83
519.83
519.83
+10.27
2020-10-19
509.56
509.56
509.56
509.56
-0.25
2020-10-16
509.81
509.81
509.81
509.81
-5.30
2020-10-15
515.11
515.11
515.11
515.11
+2.85
2020-10-14
512.26
512.26
512.26
512.26
+2.09
2020-10-13
510.17
510.17
510.17
510.17
-16.44
2020-10-12
526.61
526.61
526.61
526.61
-8.21
2020-10-09
534.82
534.82
534.82
534.82
+8.90
2020-10-08
525.92
525.92
525.92
525.92
+4.40
2020-10-07
521.52
521.52
521.52
521.52
-1.94
2020-10-06
523.46
523.46
523.46
523.46
+2.26
2020-10-05
521.20
521.20
521.20
521.20
+10.03
2020-10-02
511.17
511.17
511.17
511.17
-5.09
2020-10-01
516.26
516.26
516.26
516.26
+0.10
2020-09-30
516.16
516.16
516.16
516.16
+0.67
2020-09-29
515.49
515.49
515.49
515.49
+14.23
2020-09-28
501.26
501.26
501.26
501.26
+10.82
2020-09-25
490.44
490.44
490.44
490.44
-2.03
2020-09-24
492.47
492.47
492.47
492.47
-9.58
2020-09-23
502.05
502.05
502.05
502.05
+8.81
2020-09-22
493.24
493.24
493.24
493.24
-12.79
2020-09-21
506.03
506.03
506.03
506.03
-10.85
2020-09-18
516.88
516.88
516.88
516.88
+5.71
2020-09-17
511.17
511.17
511.17
511.17
-15.91
2020-09-16
527.08
527.08
527.08
527.08
+3.40
2020-09-15
523.68
523.68
523.68
523.68
+6.83
2020-09-14
516.85
516.85
516.85
516.85
-3.23
2020-09-11
520.08
520.08
520.08
520.08
+6.05
2020-09-10
514.03
514.03
514.03
514.03
+4.82
2020-09-09
509.21
509.21
509.21
509.21
+2.26
2020-09-08
506.95
506.95
506.95
506.95
-6.94
2020-09-07
513.89
513.89
513.89
513.89
+2.60
2020-09-04
511.29
511.29
511.29
511.29
+2.65
2020-09-03
508.64
508.64
508.64
508.64
+7.65
2020-09-02
500.99
500.99
500.99
500.99
-7.33
2020-09-01
508.32
508.32
508.32
508.32
+5.10
2020-08-31
503.22
503.22
503.22
503.22
+15.59
2020-08-28
487.63
487.63
487.63
487.63
+0.06
2020-08-27
487.57
487.57
487.57
487.57
-3.88
2020-08-26
491.45
491.45
491.45
491.45
+4.98
2020-08-25
486.47
486.47
486.47
486.47
-0.97
2020-08-24
487.44
487.44
487.44
487.44
-6.03
2020-08-21
493.47
493.47
493.47
493.47
-0.08
2020-08-20
493.55
493.55
493.55
493.55
+5.45
2020-08-19
488.10
488.10
488.10
488.10
-4.25
2020-08-18
492.35
492.35
492.35
492.35
-3.74
2020-08-17
496.09
496.09
496.09
496.09
+11.93
2020-08-14
484.16
484.16
484.16
484.16
-7.78
2020-08-13
491.94
491.94
491.94
491.94
+10.86
2020-08-12
481.08
481.08
481.08
481.08
+1.98
2020-08-11
479.10
479.10
479.10
479.10
-38.04
2020-08-10
517.14
517.14
517.14
517.14
+34.72
2020-08-07
482.42
482.42
482.42
482.42
-16.80
2020-08-06
499.22
499.22
499.22
499.22
+10.47
2020-08-05
488.75
488.75
488.75
488.75
+6.85
2020-08-04
481.90
481.90
481.90
481.90
+6.68
2020-08-03
475.22
475.22
475.22
475.22
-1.44
2020-07-31
476.66
476.66
476.66
476.66
+4.14
2020-07-30
472.52
472.52
472.52
472.52
-12.45
2020-07-29
484.97
484.97
484.97
484.97
-29.70
2020-07-28
514.67
514.67
514.67
514.67
-10.24
2020-07-27
524.91
524.91
524.91
524.91
+22.54
2020-07-24
502.37
502.37
502.37
502.37
+11.66
2020-07-23
490.71
490.71
490.71
490.71
+0.35
2020-07-22
490.36
490.36
490.36
490.36
-2.47
2020-07-21
492.83
492.83
492.83
492.83
+21.51
2020-07-20
471.32
471.32
471.32
471.32
+7.84
2020-07-17
463.48
463.48
463.48
463.48
+10.39
2020-07-16
453.09
453.09
453.09
453.09
+7.54
2020-07-15
445.55
445.55
445.55
445.55
-0.61
2020-07-14
446.16
446.16
446.16
446.16
-9.59
2020-07-13
455.75
455.75
455.75
455.75
+6.39
2020-07-10
449.36
449.36
449.36
449.36
+5.73
2020-07-09
443.63
443.63
443.63
443.63
+7.04
2020-07-08
436.59
436.59
436.59
436.59
-3.05
2020-07-07
439.64
439.64
439.64
439.64
-4.03
2020-07-06
443.67
443.67
443.67
443.67
+1.91
2020-07-03
441.76
441.76
441.76
441.76
+1.82
2020-07-02
438.71
443.91
435.96
439.94
+1.21
2020-07-01
443.47
451.40
437.75
438.73
-4.61
2020-06-30
439.06
444.90
435.93
443.34
+4.29
2020-06-29
435.29
439.20
432.39
439.05
+6.82
2020-06-26
427.89
433.84
424.32
432.23
+4.32
2020-06-25
433.59
438
423.83
427.91
-5.47
2020-06-24
443.71
449.35
430.51
433.38
-9.64
2020-06-23
442.57
448.31
439.83
443.02
+0.99
2020-06-22
443.49
447.43
435.88
442.03
-3.16
2020-06-19
442.50
446.41
437.61
445.19
+2.88
2020-06-18
443.47
446.39
437.71
442.31
—