中行纸钯金(人民币)价格历史
BOCCNYPD中行纸钯金(人民币)（BOCCNYPD）2026年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
326.26
2026年
最高价
元/克
475.87
2026-01-26
最低价
元/克
255.34
2026-06-24
2026年价格走势
中行纸钯金(人民币) · 单位：元/克（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
306.88
307.51
300.21
302.46
-3.82
2026-09-03
289.51
306.32
286.58
306.28
+16.67
2026-09-02
285.53
290.55
276.46
289.61
+3.99
2026-09-01
293
296.12
283.37
285.62
-7
2026-08-31
306.55
309.92
291.91
292.62
-13.93
2026-08-29
308.78
310.75
304.75
306.55
-3.21
2026-08-28
286.81
316.49
286.59
309.76
+22.94
2026-08-27
285.35
294.36
280.35
286.82
+1.36
2026-08-26
286.92
291.12
284.16
285.46
-1.67
2026-08-25
293.82
294.48
282.65
287.13
-6.19
2026-08-24
289.18
296.68
286.86
293.32
+4.14
2026-08-22
288.12
290.68
287.58
289.18
+1.11
2026-08-21
286.92
294.04
285.64
288.07
+1.08
2026-08-20
285.99
289.05
282.01
286.99
+1.29
2026-08-19
278.62
286.41
272.05
285.70
+7.10
2026-08-18
287.66
288.87
277.95
278.60
-8.75
2026-08-17
283.60
290.57
283.60
287.35
+3.75
2026-08-15
284.61
285.96
283.55
283.60
-1.17
2026-08-14
285.16
285.87
280.38
284.77
-0.37
2026-08-13
296.75
297.51
283.78
285.14
-11.64
2026-08-12
295.32
303.59
292.81
296.78
+1.70
2026-08-11
296.82
302.40
293.87
295.08
-1.52
2026-08-10
298.24
298.24
292.17
296.60
-1.64
2026-08-08
296.53
299.98
296.05
298.24
+1.81
2026-08-07
295.73
303.61
294.44
296.43
+0.55
2026-08-06
294.06
301.64
293.75
295.88
+1.67
2026-08-05
289.99
300.94
287.47
294.21
+4.11
2026-08-04
271.90
291.08
270.64
290.10
+18.40
2026-08-03
276.52
281.66
268.23
271.70
-4.82
2026-08-01
276.87
277.98
275.01
276.52
-0.43
2026-07-31
281.21
284.69
271.70
276.95
-4.09
2026-07-30
270.14
281.42
267.76
281.04
+10.95
2026-07-29
275.74
276.39
268.30
270.09
-5.78
2026-07-28
279.64
280.85
269.74
275.87
-3.59
2026-07-27
269.72
279.57
269.72
279.46
+9.74
2026-07-25
273.55
273.68
268.68
269.72
-3.76
2026-07-24
273.97
274.31
266.72
273.48
-0.34
2026-07-23
284.84
284.84
271.63
273.82
-10.96
2026-07-22
276.96
286.60
276.84
284.78
+7.82
2026-07-21
274.78
279.98
271.15
276.96
+2.13
2026-07-20
270.72
277.64
267.36
274.83
+4.11
2026-07-18
271.07
272.20
270.41
270.72
-0.45
2026-07-17
276.47
276.95
266.02
271.17
-5.35
2026-07-16
279.90
286.36
272.96
276.52
-3.45
2026-07-15
282.32
285.75
279.12
279.97
-2.38
2026-07-14
272.82
287.28
269.81
282.35
+9.65
2026-07-13
276.80
276.80
269.89
272.70
-4.10
2026-07-11
277.26
277.98
275.39
276.80
-0.40
2026-07-10
273.11
278.73
271.69
277.20
+4.07
2026-07-09
263.88
273.96
263.88
273.13
+9.18
2026-07-08
276.98
278.97
262.44
263.95
-12.87
2026-07-07
275.30
280.21
270.83
276.82
+1.52
2026-07-06
275.46
280.87
273.04
275.30
-0.16
2026-07-04
275.72
276.70
275.33
275.46
-0.48
2026-07-03
275.21
279.82
273.13
275.94
+0.84
2026-07-02
264.04
276.97
262.68
275.10
+11.08
2026-07-01
261.73
267.47
255.83
264.02
+2.23
2026-06-30
264.80
270.69
260.94
261.79
-2.87
2026-06-29
263.41
268.76
260.34
264.66
+1.25
2026-06-27
263.89
265.02
262.60
263.41
-0.42
2026-06-26
262.51
266.02
260.48
263.83
+5.39
2026-06-25
254.96
262.09
254.67
258.44
+3.10
2026-06-24
269.46
270.17
254.49
255.34
-14.12
2026-06-23
272.71
276.09
265.33
269.46
-3.25
2026-06-22
272.94
280.17
271.58
272.71
-0.23
2026-06-20
272.22
273.75
272
272.94
+0.72
2026-06-19
278.40
279.32
268
272.22
-6.24
2026-06-18
293.26
294.59
276.29
278.46
-14.91
2026-06-17
292.54
294.74
289.43
293.37
+0.35
2026-06-16
294.03
296.79
286.33
293.02
-0.98
2026-06-15
278
295.99
278
294
+16
2026-06-13
275.66
278.19
275.03
278
+2.24
2026-06-12
270.46
284.78
268.42
275.76
+5.39
2026-06-11
268.83
274.10
261.56
270.37
+1.65
2026-06-10
265.68
273.75
258.63
268.72
+3.03
2026-06-09
261.16
272.95
260.29
265.69
+4.48
2026-06-08
266.05
270.09
258.43
261.21
-4.84
2026-06-06
272.43
273.27
265.75
266.05
-6.49
2026-06-05
286.66
287.82
271.97
272.54
-14.12
2026-06-04
287.90
288.61
282.82
286.66
-1.31
2026-06-03
298.53
298.96
287.97
287.97
-10.49
2026-06-02
295.71
301.76
292.93
298.46
+2.74
2026-06-01
294.33
298.27
290.72
295.72
+1.39
2026-05-30
294.33
294.33
294.33
294.33
+0.28
2026-05-29
297.37
301.48
293.08
294.05
-3.21
2026-05-28
300.90
302.45
289.83
297.26
-3.49
2026-05-27
299.47
303.57
295.60
300.75
+1.36
2026-05-26
302.84
304.47
297.61
299.39
-3.39
2026-05-25
293.40
303.58
293.40
302.78
+9.38
2026-05-23
294.57
295.27
293.29
293.40
-1.33
2026-05-22
301.43
304.32
291.73
294.73
-6.67
2026-05-21
299
301.40
292.79
301.40
+2.32
2026-05-20
296.29
301.38
293.51
299.08
+2.68
2026-05-19
307.23
310.41
294.20
296.40
-10.73
2026-05-18
307.97
312.39
302.06
307.13
-0.84
2026-05-16
307.49
310.09
306.75
307.97
+0.50
2026-05-15
313.99
315.51
306.71
307.47
-6.44
2026-05-14
328.82
331.19
311.79
313.91
-14.92
2026-05-13
318.90
330.15
318.77
328.83
+9.65
2026-05-12
329.64
331.15
315.06
319.18
-10.94
2026-05-11
324.17
331.38
317.50
330.12
+5.95
2026-05-09
324.17
324.17
324.17
324.17
+2.80
2026-05-08
329.06
330.06
319.95
321.37
-7.87
2026-05-07
336.73
340.23
329.01
329.24
-7.98
2026-05-06
327.99
339.86
324.33
337.22
+9.22
2026-05-05
322.53
332.90
320.91
328
+4.88
2026-05-04
333.12
335.75
320.29
323.12
-10
2026-05-02
335.85
336.76
332.56
333.12
-2.70
2026-05-01
325.11
340.42
324.40
335.82
+10.77
2026-04-30
318.49
328.49
317.76
325.05
+6.43
2026-04-29
321.54
322.59
314.04
318.62
-2.77
2026-04-28
321.01
324.25
313.06
321.39
+0.55
2026-04-27
327.52
328.19
320.73
320.84
-6.68
2026-04-25
329.16
329.16
327.25
327.52
-1.75
2026-04-24
325.31
329.53
318.51
329.27
+3.91
2026-04-23
339.75
340.97
320.61
325.36
-14.33
2026-04-22
336.25
344.66
332.52
339.69
+3.44
2026-04-21
340.16
343.96
335.45
336.25
-3.90
2026-04-20
341.67
341.67
334.69
340.15
-1.52
2026-04-18
346.19
347.13
341.12
341.67
-4.91
2026-04-17
344.92
349.47
336.01
346.58
+1.49
2026-04-16
342.44
349.19
339.35
345.09
+2.22
2026-04-15
344.79
350.72
341.21
342.87
-2.26
2026-04-14
339.99
350.11
337.58
345.13
+5.39
2026-04-13
333.84
341.19
327.10
339.74
+5.90
2026-04-11
333.84
333.84
333.84
333.84
+1.22
2026-04-10
341.14
343.10
331.34
332.62
-8.20
2026-04-09
344.30
347.43
335.47
340.82
-3.71
2026-04-08
316.60
354.93
316.60
344.53
+27.97
2026-04-07
328.48
331.35
313.60
316.56
-11.80
2026-04-06
332
335.88
325.08
328.36
-3.64
2026-04-04
332
332
332
332
—
2026-04-03
329.79
333.05
328.84
332
+2.25
2026-04-02
331.10
333.34
316.36
329.75
-1.43
2026-04-01
320.36
333.79
320.14
331.18
+10.65
2026-03-31
314.74
326.18
309.51
320.53
+5.67
2026-03-30
305.36
319.74
299.92
314.86
+9.50
2026-03-28
310.64
311.57
305.26
305.36
-5.33
2026-03-27
301.67
313.48
297.64
310.69
+9.12
2026-03-26
315.21
317.64
298.59
301.57
-13.87
2026-03-25
312.24
326.16
309.37
315.44
+2.96
2026-03-24
310.99
317.60
305.54
312.48
+1.60
2026-03-23
311.13
324.56
293.92
310.88
-0.25
2026-03-21
315.65
318.75
311.02
311.13
-4.96
2026-03-20
318.95
329.81
308.79
316.09
-3.05
2026-03-19
336.76
337.55
311.97
319.14
-17.88
2026-03-18
356.60
357.66
336.74
337.02
-19.61
2026-03-17
350.73
359.67
349.54
356.63
+5.67
2026-03-16
343.37
355.70
331.62
350.96
+7.59
2026-03-14
348.90
349.77
342.77
343.37
-5.36
2026-03-13
358.79
363.41
348.08
348.73
-9.95
2026-03-12
358.78
368.21
355.57
358.68
-0.60
2026-03-11
368.60
370.61
357.13
359.28
-9.05
2026-03-10
365.96
375.95
365.96
368.33
+1.87
2026-03-09
358.60
367.38
349.47
366.46
+7.86
2026-03-07
360.30
364.17
357.89
358.60
-1.40
2026-03-06
362.77
369.08
358.31
360
-1.25
2026-03-05
373.51
375.20
359.96
361.25
-12.30
2026-03-04
365.22
378.84
362.26
373.55
+8.47
2026-03-03
390.82
400.86
354.38
365.08
-25.76
2026-03-02
392.62
406.12
386.23
390.84
-1.78
2026-02-28
392.62
392.62
392.62
392.62
-1.31
2026-02-27
387.79
404.69
384.35
393.93
+5.75
2026-02-26
397.74
401.31
381.18
388.18
-9.53
2026-02-25
388.51
410.07
388.04
397.71
+9.21
2026-02-24
384
389.64
377.56
388.50
+3.57
2026-02-23
385.61
394.33
383.40
384.93
-0.68
2026-02-21
381.98
388.14
381.61
385.61
+3.43
2026-02-20
372.50
384.11
368.69
382.18
+9.79
2026-02-19
385.45
386.29
367.16
372.39
-13.07
2026-02-18
370.70
387.36
364.73
385.46
+14.33
2026-02-17
378.80
386.36
361.84
371.13
-8.17
2026-02-16
373.54
380.19
369.46
379.30
+5.76
2026-02-14
366.98
377.51
364.83
373.54
+5.57
2026-02-13
379.50
380.28
356.34
367.97
-12.60
2026-02-12
382.43
384.49
372.56
380.57
-1.91
2026-02-11
380.20
392.13
376.80
382.48
+1.70
2026-02-10
384.16
387.73
376.53
380.78
-3.04
2026-02-09
377.01
389.77
369.73
383.82
+6.81
2026-02-07
379.84
385.09
376.64
377.01
-2.87
2026-02-06
371.09
381.68
346.37
379.88
+9.28
2026-02-05
393.05
398.04
369.47
370.60
-23.09
2026-02-04
399.81
409.80
381.46
393.69
-6.22
2026-02-03
369.58
406.70
368.12
399.91
+29.88
2026-02-02
381.30
392.72
350.64
370.03
-11.27
2026-01-31
403.56
404.41
358.96
381.30
-21.92
2026-01-30
439.67
454.67
382.96
403.22
-38.51
2026-01-29
448.41
476.09
429.74
441.73
-7
2026-01-28
425.20
454.58
412.81
448.73
+24.45
2026-01-27
475.56
482.39
420.99
424.28
-51.59
2026-01-26
450.63
482.99
448.04
475.87
+25.24
2026-01-24
448.70
453.58
445.77
450.63
+1.79
2026-01-23
418.69
452.43
417.41
448.84
+30.51
2026-01-22
418.40
420.13
400.84
418.33
-0.13
2026-01-21
413.91
423.80
410.12
418.46
+5.33
2026-01-20
405.12
418.29
400.02
413.13
+8.14
2026-01-19
403.03
411.56
400.29
404.99
+1.96
2026-01-17
391.49
404.50
391.49
403.03
+10.29
2026-01-16
401.56
411.14
384.76
392.74
-8.43
2026-01-15
412.23
419.43
394
401.17
-10.81
2026-01-14
422.57
427.04
406.92
411.98
-10.38
2026-01-13
417.98
423.80
397.90
422.36
+4.15
2026-01-12
407.38
426.81
407.38
418.21
+10.83
2026-01-10
407.38
407.38
407.38
407.38
-4.84
2026-01-09
391.99
417.96
389.96
412.22
+19.98
2026-01-08
390.53
402.27
380.51
392.24
+1.98
2026-01-07
406.58
414.29
382.29
390.26
-16.23
2026-01-06
386
408.08
375.40
406.49
+20.14
2026-01-05
367.20
386.35
364.70
386.35
+19.15
2026-01-03
367.80
369.28
363.05
367.20
-0.92
2026-01-02
360.03
375.12
360.03
368.12
+8.09
2026-01-01
362.41
362.75
358.09
360.03
-1.72