中行纸钯金(人民币)2024年价格历史
BOCCNYPD中行纸钯金(人民币)（BOCCNYPD）2024年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
225.66
2024年
最高价
元/克
277.67
2024-10-29
最低价
元/克
195.87
2024-08-05
2024年价格走势
中行纸钯金(人民币) · 单位：元/克（日K收盘）
2024年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2024-12-31
209.97
214.23
209.18
213.13
+3.21
2024-12-30
212.95
214.98
209.35
209.92
-3.03
2024-12-28
212.91
214.04
211.96
212.95
+0.17
2024-12-27
216.68
217.05
211.59
212.78
-3.90
2024-12-26
221.41
222.54
215.58
216.68
-4.73
2024-12-25
219.67
221.91
219.67
221.41
+1.76
2024-12-24
215.50
222.28
215.50
219.65
+4.36
2024-12-23
214.95
217.44
212.76
215.29
+0.34
2024-12-21
215.10
215.80
213.45
214.95
-0.14
2024-12-20
211.14
215.71
209.68
215.09
+3.71
2024-12-19
215.36
216.73
209.48
211.38
-3.86
2024-12-18
217.06
219.10
213.07
215.24
-1.90
2024-12-17
221.35
221.77
216
217.14
-4.49
2024-12-16
221.71
223.32
220.62
221.63
-0.08
2024-12-14
222.02
222.17
219.77
221.71
-0.27
2024-12-13
225.55
227.52
221.11
221.98
-3.64
2024-12-12
227.91
231.12
224.14
225.62
-2.31
2024-12-11
223.70
228.20
221.24
227.93
+4.23
2024-12-10
229.67
229.89
221.11
223.70
-5.99
2024-12-09
222.46
231.55
222.46
229.69
+7.23
2024-12-07
224.56
225.91
221.99
222.46
-2.01
2024-12-06
225.06
227.49
222.36
224.47
-0.53
2024-12-05
227.96
229.84
223.48
225
-3.15
2024-12-04
226.58
228.43
222.40
228.15
+1.57
2024-12-03
228.24
232.03
226.18
226.58
-1.90
2024-12-02
227.27
231.48
224.23
228.48
+1.21
2024-11-30
227.27
227.27
227.27
227.27
-0.62
2024-11-29
226.26
230.29
222.49
227.89
+1.68
2024-11-28
225.26
228.70
224.56
226.21
+0.77
2024-11-27
229.81
231.30
224.72
225.44
-4.17
2024-11-26
227.73
231.16
223.81
229.61
+1.87
2024-11-25
234.21
237.51
226.67
227.74
-6.47
2024-11-23
235.11
236.05
233.34
234.21
-0.55
2024-11-22
239.16
242
233.60
234.76
-4.49
2024-11-21
235.97
240.77
235.39
239.25
+3.31
2024-11-20
238.74
241.86
233.62
235.94
-2.43
2024-11-19
230.79
241.40
230.53
238.37
+7.46
2024-11-18
224.87
231.89
223.85
230.91
+10.93
2024-11-16
221.80
221.88
218.08
219.98
-1.69
2024-11-15
214.49
223.74
214.02
221.67
+7.12
2024-11-14
217.61
218.09
212.54
214.55
-2.94
2024-11-13
218.70
221
214.70
217.49
-1.28
2024-11-12
226
227.63
218.73
218.77
-7.35
2024-11-11
227.49
229.66
224.38
226.12
-1.37
2024-11-09
228.59
228.59
226.32
227.49
-1.17
2024-11-08
235.65
236.06
227.16
228.66
-6.95
2024-11-07
238.77
240.29
234.29
235.61
-2.85
2024-11-06
245.78
246.68
235.12
238.46
-7.28
2024-11-05
241.32
248.38
238.89
245.74
+4.42
2024-11-04
251.36
254.11
240.74
241.32
-10.04
2024-11-02
253.23
254.23
250.69
251.36
-1.98
2024-11-01
256.57
259.38
250.80
253.34
-3.24
2024-10-31
261.66
262.86
254.41
256.58
-4.52
2024-10-30
277.69
279.13
258.09
261.10
-16.57
2024-10-29
276.67
284.26
274.67
277.67
+0.95
2024-10-28
272.07
278.39
268.87
276.72
+4.65
2024-10-26
272.06
274.07
269.95
272.07
+0.04
2024-10-25
264.13
276.38
255.86
272.03
+8.24
2024-10-24
241.53
265.18
239.81
263.79
+22.24
2024-10-23
243.83
247.03
239.69
241.55
-2.26
2024-10-22
238.27
245.96
237.74
243.81
+5.26
2024-10-21
245.67
247.92
237.90
238.55
-7.12
2024-10-19
244.14
246.40
243.91
245.67
+1.52
2024-10-18
237.37
244.69
235.54
244.15
+6.64
2024-10-17
231.97
238.46
231.05
237.51
+5.71
2024-10-16
231.03
234.10
229.45
231.80
+1.09
2024-10-15
233.75
234.70
227.65
230.71
-3.15
2024-10-14
240.07
241.71
232.08
233.86
-6.21
2024-10-12
241.02
242.44
239.37
240.07
-0.77
2024-10-11
240.81
245.75
239.16
240.84
-0.09
2024-10-10
236.82
241.04
234.54
240.93
+4.17
2024-10-09
229.69
236.81
228.39
236.76
+9.83
2024-10-08
227.36
230.18
224.53
226.93
-3.81
2024-10-07
228.11
231.68
226.78
230.74
+2.63
2024-10-05
226.52
228.71
224.70
228.11
+1.65
2024-10-04
223.90
229.53
223.45
226.46
+2.37
2024-10-03
228.81
229.62
220.79
224.09
-4.66
2024-10-02
224.41
229.82
222.83
228.75
+4.23
2024-10-01
223.52
227.63
221.60
224.52
+1
2024-09-30
227.08
229.68
219.85
223.52
-3.56
2024-09-28
228.41
229.47
225.93
227.08
-1.44
2024-09-27
235.99
235.99
228.36
228.52
-7.66
2024-09-26
233.76
240.17
231.40
236.18
+2.51
2024-09-25
236.84
239.20
232.26
233.67
-3.28
2024-09-24
234.02
240.01
232.95
236.95
+1.78
2024-09-23
240.60
240.60
234.12
235.17
-5.43
2024-09-21
242.28
243.02
239.33
240.60
-1.54
2024-09-20
246.87
248.58
238.94
242.14
-4.56
2024-09-19
240.41
248.20
236.21
246.70
+6.15
2024-09-18
247.99
254.83
239.17
240.55
-7.91
2024-09-17
244.42
249.86
243.57
248.46
+4.08
2024-09-16
242.17
245.61
240.99
244.38
+2.21
2024-09-14
241.81
242.81
240.68
242.17
+0.28
2024-09-13
236.14
244.26
235.17
241.89
+5.92
2024-09-12
230.64
237.43
227.45
235.97
+5.43
2024-09-11
219.11
230.88
217.89
230.54
+11.69
2024-09-10
214.27
221.57
214.10
218.85
+4.51
2024-09-09
206.99
214.62
206.88
214.34
+7.35
2024-09-07
206.99
206.99
206.99
206.99
-1.84
2024-09-06
212.74
218.08
208.66
208.83
-3.82
2024-09-05
212.34
216.87
210.93
212.65
+0.21
2024-09-04
214.16
215.81
210.81
212.44
-2.12
2024-09-03
222.02
223.10
211.77
214.56
-7.24
2024-09-02
218.88
222.48
218.16
221.80
+2.92
2024-08-31
218.80
219.65
217.50
218.88
+0.03
2024-08-30
221.50
224.97
217.50
218.85
-2.64
2024-08-29
216.01
223.89
214.46
221.49
+5.50
2024-08-28
220.49
222.67
214.36
215.99
-4.58
2024-08-27
218.49
223.81
217.36
220.57
+2.05
2024-08-26
219.12
221.65
216.50
218.52
-0.60
2024-08-24
216.20
219.52
215.71
219.12
+2.86
2024-08-23
211.67
217.27
211.13
216.26
+4.30
2024-08-22
217.59
218.46
210.81
211.96
-5.56
2024-08-21
211.87
221.04
210.12
217.52
+5.59
2024-08-20
213.16
216.34
209.96
211.93
-0.83
2024-08-19
217.08
217.08
208.97
212.76
-4.32
2024-08-17
215.87
218.08
215.16
217.08
+1.32
2024-08-16
216.42
218.45
213.16
215.76
-0.55
2024-08-15
212.21
217.87
210.37
216.31
+4.56
2024-08-14
213.74
217.17
211.34
211.75
-1.93
2024-08-13
211.67
215.70
208.44
213.68
+2.14
2024-08-12
207.41
215
206.20
211.54
+4.13
2024-08-10
208.06
208.45
206.41
207.41
-0.78
2024-08-09
209.97
214.26
206.86
208.19
-1.78
2024-08-08
206.90
212.17
201.55
209.97
+3.07
2024-08-07
201.47
208.46
197.67
206.90
+5.43
2024-08-06
195.80
201.76
190.61
201.47
+5.60
2024-08-05
204.06
205.50
188.36
195.87
-8.19
2024-08-03
204.49
205.56
203.08
204.06
-0.55
2024-08-02
209.03
211.03
202.45
204.61
-4.17
2024-08-01
214.28
215.85
208.16
208.78
-5.23
2024-07-31
205.17
215.83
205.10
214.01
+8.79
2024-07-30
210.70
211.40
204.41
205.22
-5.60
2024-07-29
208.66
213.79
208.03
210.82
+2.16
2024-07-27
208.66
209.33
207.14
208.66
+0.35
2024-07-26
209.71
212.69
206.47
208.31
-1.39
2024-07-25
218.85
219.08
207.47
209.70
-8.68
2024-07-24
215.12
220.25
213.66
218.38
+2.63
2024-07-23
210.69
216.16
207.09
215.75
+5.32
2024-07-22
210.72
215.13
207.55
210.43
-0.29
2024-07-20
211.83
212.20
210.28
210.72
-1.05
2024-07-19
216.44
217.56
211.36
211.77
-4.58
2024-07-18
222
224.17
215.46
216.35
-6.06
2024-07-17
223.38
227.56
220.39
222.41
-1.04
2024-07-16
221.79
224.09
216.31
223.45
+1.54
2024-07-15
225.07
225.12
220.68
221.91
-3.16
2024-07-13
225.80
226.16
223.91
225.07
-0.38
2024-07-12
231.18
231.57
222.75
225.45
-6.15
2024-07-11
230.47
234.97
227.64
231.60
+0.77
2024-07-10
229.07
232.03
226.30
230.83
+2.18
2024-07-09
233.55
237.72
226.82
228.65
-4.78
2024-07-08
238.62
238.62
231.31
233.43
-5.19
2024-07-06
240.11
240.44
237.08
238.62
-1.44
2024-07-05
236.35
242
235.33
240.06
+3.63
2024-07-04
242.19
242.19
235.04
236.43
-5.57
2024-07-03
235.32
245.40
234.15
242
+5.95
2024-07-02
225.75
237.71
224.73
236.05
+10.28
2024-07-01
225.93
232.04
224.50
225.77
-0.16
2024-06-29
227.82
229.05
224.57
225.93
-1.89
2024-06-28
216.15
228.64
215.39
227.82
+11.65
2024-06-27
216.46
218.46
212.69
216.17
-0.02
2024-06-26
219.19
223.27
212.86
216.19
-2.64
2024-06-25
226.92
231.45
215.55
218.83
-8.09
2024-06-24
219.96
235.81
219.93
226.92
+6.96
2024-06-22
224.07
225.36
219.52
219.96
-4.90
2024-06-21
216.52
238.67
213.71
224.86
+8.53
2024-06-20
210.67
217.40
208.63
216.33
+6.23
2024-06-19
209.63
211.90
208.75
210.10
+5.19
2024-06-18
205.30
207.68
201.35
204.91
-0.38
2024-06-17
206.75
208.54
203.17
205.29
-1.46
2024-06-15
207
209.04
206.33
206.75
—
2024-06-14
204.90
209.03
203.89
206.75
+1.86
2024-06-13
207.29
211.65
203.56
204.89
-5.25
2024-06-12
205.68
215.33
204.40
210.14
+3.96
2024-06-11
209.17
210.68
204.34
206.18
-2.77
2024-06-10
211.52
214.71
205.18
208.95
-2.57
2024-06-08
209.97
212.61
209.80
211.52
+1.67
2024-06-07
216.44
216.74
208.57
209.85
-6.82
2024-06-06
216.05
218.87
214.34
216.67
+0.97
2024-06-05
210.52
217.20
209.96
215.70
+5.23
2024-06-04
213.93
216.52
209.25
210.47
-3.10
2024-06-03
211.68
217.19
207.25
213.57
+1.89
2024-06-01
211.83
212.82
209.04
211.68
-0.27
2024-05-31
220.93
221.15
210.79
211.95
-8.96
2024-05-30
223.29
223.95
215.42
220.91
-2.50
2024-05-29
227.82
228.42
220.07
223.41
-3.73
2024-05-28
230.87
231.04
223.92
227.14
-3.73
2024-05-27
223.99
232.13
223.90
230.87
+6.88
2024-05-25
223.12
224.60
222.77
223.99
+0.99
2024-05-24
225.90
226.38
222.26
223
-2.90
2024-05-23
231.65
233.11
224.49
225.90
-5.67
2024-05-22
237.09
239.82
229.95
231.57
-5.29
2024-05-21
235.70
241.16
232.36
236.86
+1.23
2024-05-20
232.83
236.78
229.48
235.63
+2.80
2024-05-18
232.83
232.83
232.83
232.83
+2.08
2024-05-17
228.40
233.81
223.55
230.75
+2.25
2024-05-16
231.09
235.35
227.21
228.50
-2.73
2024-05-15
226.14
234.98
224.51
231.23
+5.10
2024-05-14
223.01
228.44
221.28
226.13
+3.69
2024-05-13
225.89
228.99
221.63
222.44
-3.45
2024-05-11
226.15
226.96
225.27
225.89
-0.08
2024-05-10
222.69
231.30
222.51
225.97
+3.31
2024-05-09
221.70
224.85
217.69
222.66
+0.84
2024-05-08
225.18
229.89
218.54
221.82
-3.36
2024-05-07
226.47
228.75
223.16
225.18
-1.35
2024-05-06
218.02
227.51
216.50
226.53
+8.51
2024-05-04
217.61
219.36
216.50
218.02
+0.18
2024-05-03
215.40
220.69
213.75
217.84
+2.44
2024-05-02
218.76
221.76
212.31
215.40
-3.48
2024-05-01
218.81
221.91
216.16
218.88
-0.04
2024-04-30
226.34
226.75
215.60
218.92
-7.54
2024-04-29
221.40
226.98
218.82
226.46
+5.06
2024-04-27
221.91
222.24
220.47
221.40
-0.67
2024-04-26
225.83
229.51
220.75
222.07
-3.41
2024-04-25
233.35
234.19
225.03
225.48
-8.13
2024-04-24
237.22
239
231.50
233.61
-3.58
2024-04-23
231.06
238.04
229.56
237.19
+3.73
2024-04-22
238.19
238.35
231.80
233.46
-4.73
2024-04-20
237.44
238.42
234.35
238.19
+1.13
2024-04-19
237.99
240.66
230.57
237.06
-0.87
2024-04-18
236.97
242.87
234.47
237.93
+0.32
2024-04-17
237.22
242.16
231.69
237.61
+0.04
2024-04-16
240.39
240.49
230.88
237.57
-2.94
2024-04-15
242.95
244.13
235.81
240.51
-2.44
2024-04-13
247.51
247.51
241.94
242.95
-4.44
2024-04-12
239.14
251.08
238.56
247.39
+8.76
2024-04-11
242.92
247.99
237.46
238.63
-4.15
2024-04-10
246.40
254.51
240.14
242.78
-2.97
2024-04-09
240.41
250.77
239.54
245.75
+5.20
2024-04-08
232.28
243.44
228.81
240.55
+8.27
2024-04-06
230.41
232.47
230.18
232.28
+1.75
2024-04-05
239.33
239.80
227.50
230.53
-8.68
2024-04-04
235.28
241.01
232.30
239.21
+4.49
2024-04-03
230.64
237.74
228.94
234.72
+4.24
2024-04-02
229.72
237.73
229.46
230.48
+0.70
2024-04-01
234.87
238.26
228.44
229.78
-5.09
2024-03-30
234.87
234.87
234.87
234.87
—
2024-03-29
234.56
235.50
232.50
234.87
+0.82
2024-03-28
224.76
236.57
224.69
234.05
+9.34
2024-03-27
229.52
230.65
223.29
224.71
-4.69
2024-03-26
232.10
235.66
229.04
229.40
-2.86
2024-03-25
227.84
236.94
227.72
232.26
+4.42
2024-03-23
228.83
230.13
227.64
227.84
-1.03
2024-03-22
230.65
234.93
228.17
228.87
-1.84
2024-03-21
230.71
239.57
225.92
230.71
-0.34
2024-03-20
225.99
233.60
224.89
231.05
+4.53
2024-03-19
237.86
238.21
223.85
226.52
-11.43
2024-03-18
248.32
249.14
234.98
237.95
-10.37
2024-03-16
249.65
250.58
247.79
248.32
-1.44
2024-03-15
243.84
255.09
243.07
249.76
+5.74
2024-03-14
245.63
252.08
241.93
244.02
-1.64
2024-03-13
238.95
246.85
236.51
245.66
+6.89
2024-03-12
237.16
238.77
229.79
238.77
+1.60
2024-03-11
234.79
239.70
233.73
237.17
+2.38
2024-03-09
236.45
237.72
231.93
234.79
-1.22
2024-03-08
238.87
244.05
235.04
236.01
-3.19
2024-03-07
241.73
245.15
234.27
239.20
-2.37
2024-03-06
217.74
242.19
214.47
241.57
+23.76
2024-03-05
220.17
222.82
214.47
217.81
-2.55
2024-03-04
220.02
223.73
217.13
220.36
+0.34
2024-03-02
219.43
221.44
218.24
220.02
+0.46
2024-03-01
215.21
220.34
213.61
219.56
+4.31
2024-02-29
211.85
218.24
210.46
215.25
+3.41
2024-02-28
221.01
221.01
208.96
211.84
-9.11
2024-02-27
217.54
223.97
216.67
220.95
+3.08
2024-02-26
223.84
224.19
217.01
217.87
-5.97
2024-02-24
226.17
229.41
223.69
223.84
-2.35
2024-02-23
222.06
226.49
219.03
226.19
+4.29
2024-02-22
218.23
223.28
213.08
221.90
+3.36
2024-02-21
222.95
227.23
217.36
218.54
-4.41
2024-02-20
216.41
225.81
215.59
222.95
+6.52
2024-02-19
218.90
222.34
215.53
216.43
-2.47
2024-02-17
221.03
221.48
217.26
218.90
-2.61
2024-02-16
220.73
222.42
214.99
221.51
+0.09
2024-02-15
214.31
225.49
212.37
221.42
+6.18
2024-02-14
196.32
215.34
196.03
215.24
+18.86
2024-02-13
205.05
210.28
195.68
196.38
-8.52
2024-02-12
197.76
206.88
196.67
204.90
+7.14
2024-02-10
197.97
200.27
197.43
197.76
-0.01
2024-02-09
205.68
206.57
197.25
197.77
-7.84
2024-02-08
211.86
212.08
197.49
205.61
-6.31
2024-02-07
220.04
220.06
211.22
211.92
-8.11
2024-02-06
217.48
221.29
213.63
220.03
+2.50
2024-02-05
217.85
219.44
212.32
217.53
-0.32
2024-02-03
215.01
218.89
213.56
217.85
+2.63
2024-02-02
220.21
225.14
214.22
215.22
-4.91
2024-02-01
227.35
227.70
217.69
220.13
-7.15
2024-01-31
223.92
227.46
221.63
227.28
+3.17
2024-01-30
222.86
227.43
221.89
224.11
+1.28
2024-01-29
219.48
223.51
216.61
222.83
+3.35
2024-01-27
218.62
220.79
218.14
219.48
+0.45
2024-01-26
215.66
220.55
212.98
219.03
+3.67
2024-01-25
220.64
222.39
213.90
215.36
-5.29
2024-01-24
215.85
222.57
215.17
220.65
+4.81
2024-01-23
214.97
219.50
212.26
215.84
+0.95
2024-01-22
217.83
218.78
209.86
214.89
-2.94
2024-01-20
214.67
218.20
212.95
217.83
+3.16
2024-01-19
216.65
219.26
213.67
214.67
-2.13
2024-01-18
209.94
217.35
209.89
216.80
+7.33
2024-01-17
215.98
217.37
207.41
209.47
-6.53
2024-01-16
222.69
223.65
215.06
216
-6.54
2024-01-15
223.80
227.56
220.42
222.54
-1.26
2024-01-13
225.26
225.36
222.13
223.80
-1.27
2024-01-12
225.72
229.34
224.12
225.07
-0.14
2024-01-11
226.96
234.04
224.85
225.21
-1.55
2024-01-10
224.68
232.39
224.05
226.76
+4.41
2024-01-09
230.53
230.94
222.26
222.35
-8.32
2024-01-08
234.86
236.36
227.81
230.67
-4.19
2024-01-06
234.86
234.86
234.86
234.86
-2.24
2024-01-05
237.85
239.35
232.57
237.10
-3.14
2024-01-04
242.97
245.68
238.77
240.24
-1.63
2024-01-03
249.11
250.40
240.50
241.87
-7.25
2024-01-02
249.56
254.17
246.34
249.12
-0.44
2024-01-01
249.56
249.56
249.56
249.56
—