农行纸铂金(人民币)2024年价格历史
ABCCNYPT农行纸铂金(人民币)（ABCCNYPT）2024年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
222.21
2024年
最高价
元/克
253.47
2024-05-18
最低价
元/克
202.93
2024-02-13
2024年价格走势
农行纸铂金(人民币) · 单位：元/克（日K收盘）
2024年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2024-12-31
212.37
216.57
212.20
214.45
+2.09
2024-12-30
217.34
219.79
212.36
212.36
-4.98
2024-12-28
216.36
218.87
216.35
217.34
+0.98
2024-12-27
221.73
222.79
216.36
216.36
-5.37
2024-12-26
221.56
223.11
219.98
221.73
+0.17
2024-12-25
221.60
221.60
221.56
221.56
-0.02
2024-12-24
221.22
223.49
220.81
221.58
+0.46
2024-12-23
219.24
222.69
219.08
221.12
+1.88
2024-12-21
219.50
220.46
218.71
219.24
-0.26
2024-12-20
217.21
220.08
216.29
219.50
+2.25
2024-12-19
218.36
220.41
215.62
217.25
-1.06
2024-12-18
220.12
222.02
218.27
218.31
-1.91
2024-12-17
222.10
222.35
217.54
220.22
-1.75
2024-12-16
216.75
222.05
216.19
221.97
+5.22
2024-12-14
217.17
217.35
216.06
216.75
-0.39
2024-12-13
218.61
220.93
216
217.14
-1.55
2024-12-12
220.44
224.04
218.06
218.69
-1.66
2024-12-11
219.94
222.11
218.85
220.35
+0.33
2024-12-10
223.17
223.17
218.59
220.02
-3.05
2024-12-09
218.54
224.47
218.46
223.07
+4.53
2024-12-07
219.45
219.82
218.13
218.54
-0.88
2024-12-06
220.13
222.10
218.54
219.42
-0.65
2024-12-05
222.46
223.04
219.25
220.07
-2.23
2024-12-04
224.84
225.53
219.15
222.30
-2.45
2024-12-03
220.78
225.96
220.53
224.75
+3.93
2024-12-02
221.79
223.27
220.37
220.82
-0.97
2024-11-30
221.79
221.79
221.79
221.79
-0.05
2024-11-29
218.95
221.92
218.39
221.84
+2.89
2024-11-28
218.19
220.01
217.18
218.95
+0.67
2024-11-27
218.39
220.37
216.88
218.28
-0.15
2024-11-26
220.65
221.27
217.25
218.43
-2.22
2024-11-25
226.13
227.38
220.54
220.65
-5.48
2024-11-23
226.51
227.12
225.92
226.13
-0.37
2024-11-22
225.92
227.77
224.28
226.50
+0.71
2024-11-21
225.99
226.80
223.53
225.79
-0.18
2024-11-20
227.44
228.45
225.03
225.97
-1.49
2024-11-19
225.97
228.38
225.24
227.46
+1.60
2024-11-18
224.25
226
223.40
225.86
+6.20
2024-11-16
221.01
221.12
219.35
219.66
-1.41
2024-11-15
218.97
222.54
218.06
221.07
+2.08
2024-11-14
220.27
220.47
217.36
218.99
-1.12
2024-11-13
220.65
223.17
218.85
220.11
-0.64
2024-11-12
225.51
225.69
220.68
220.75
-4.83
2024-11-11
225.49
229.38
225.23
225.58
+0.09
2024-11-09
227.11
227.11
224.39
225.49
-1.72
2024-11-08
229.20
230.94
225.09
227.21
-2.06
2024-11-07
228.87
230.02
225.75
229.27
+0.53
2024-11-06
229.17
230.08
223.84
228.74
-0.34
2024-11-05
226.32
230.62
224.90
229.08
+2.71
2024-11-04
228.27
230.20
226.07
226.37
-1.90
2024-11-02
229.85
230.47
227.91
228.27
-1.79
2024-11-01
227.52
231.60
227.22
230.06
+2.53
2024-10-31
233.51
234.08
226.83
227.53
-6
2024-10-30
241.91
242.86
232.73
233.53
-8.38
2024-10-29
237.86
242.92
237.47
241.91
+4.05
2024-10-28
235.25
239.13
234.06
237.86
+2.61
2024-10-26
235.84
236.22
235.17
235.25
-0.55
2024-10-25
235.22
236.97
231.01
235.80
+0.62
2024-10-24
234.85
239.87
234.39
235.18
+0.20
2024-10-23
236.49
239.16
233.72
234.98
-1.50
2024-10-22
231.54
236.70
231.08
236.48
+4.69
2024-10-21
232.91
235.62
231.61
231.79
-1.12
2024-10-19
231.25
233.33
231.25
232.91
+1.66
2024-10-18
229.07
232.60
227.86
231.25
+1.75
2024-10-17
228.21
232.83
227.84
229.50
+1.31
2024-10-16
227.15
230.56
226.90
228.19
+1.09
2024-10-15
227.43
229.30
224.29
227.10
-0.26
2024-10-14
225.38
228.98
221.44
227.36
+1.98
2024-10-12
224.53
225.43
224.36
225.38
+1.04
2024-10-11
221.60
224.43
220.88
224.34
+2.78
2024-10-10
218.30
221.77
217.36
221.56
+3.37
2024-10-09
217.75
218.49
216.04
218.19
+0.31
2024-10-08
221.66
221.79
217.37
217.88
-4.82
2024-10-07
226.33
227.46
221.80
222.70
-3.63
2024-10-05
227.48
227.54
225.98
226.33
-1.29
2024-10-04
224.95
228.88
224.83
227.62
+2.71
2024-10-03
228.46
229.47
222.37
224.91
-3.31
2024-10-02
225.26
230
223.82
228.22
+2.84
2024-10-01
221.33
227.35
221.33
225.38
+4.05
2024-09-30
227.30
227.78
220.46
221.33
-5.97
2024-09-28
228.89
229.08
227.02
227.30
-1.48
2024-09-27
229.63
230.69
226.17
228.78
-1.02
2024-09-26
225.54
230.64
224.21
229.80
+4.32
2024-09-25
222.93
226.81
222.10
225.48
+2.57
2024-09-24
218.87
223.74
218.19
222.91
+3.76
2024-09-23
222.65
222.65
217.74
219.15
-3.50
2024-09-21
222.65
223.61
222.41
222.65
-0.04
2024-09-20
226.47
227.03
222.14
222.69
-3.67
2024-09-19
222.79
226.96
221.31
226.36
+3.48
2024-09-18
224.58
226.35
221.51
222.88
-1.76
2024-09-17
225.30
227.49
224.27
224.64
-0.74
2024-09-16
229.12
230.22
225.26
225.38
-3.74
2024-09-14
230.44
230.45
228.77
229.12
-1.26
2024-09-13
224.12
230.46
223.95
230.38
+6.22
2024-09-12
219.57
224.16
219.43
224.16
+4.40
2024-09-11
216.76
220.45
214.67
219.76
+2.87
2024-09-10
216.45
218.53
215.71
216.89
+0.52
2024-09-09
212.01
217.52
212.01
216.37
+4.36
2024-09-07
212.01
212.01
212.01
212.01
+1.62
2024-09-06
212.85
215.05
210.33
210.39
-2.47
2024-09-05
208.89
214.42
208.51
212.86
+3.94
2024-09-04
209.71
210.66
207.32
208.92
-0.94
2024-09-03
213.91
214.49
207.62
209.86
-3.97
2024-09-02
212.83
214.29
212.37
213.83
+1
2024-08-31
213.70
213.86
212.54
212.83
-0.81
2024-08-30
216.76
217.67
212.88
213.64
-3.15
2024-08-29
216.14
217.67
214.55
216.79
+0.74
2024-08-28
220.28
221.90
215.23
216.05
-4.33
2024-08-27
221.92
222.80
219.61
220.38
-1.57
2024-08-26
221.95
225.68
220.89
221.95
—
2024-08-24
220.41
222.14
220.20
221.95
+1.63
2024-08-23
218.88
221.01
217.54
220.32
+1.42
2024-08-22
223.86
223.86
217.24
218.90
-4.95
2024-08-21
219.26
224.48
218.63
223.85
+4.61
2024-08-20
220.65
223.04
218.73
219.24
-1.50
2024-08-19
221.19
221.67
218.24
220.74
-0.45
2024-08-17
220.13
221.84
220.13
221.19
+1.15
2024-08-16
222.51
223.11
218.60
220.04
-2.35
2024-08-15
214.11
223.33
212.99
222.39
+8.16
2024-08-14
216.52
218.51
214.18
214.23
-2.38
2024-08-13
218.32
218.91
215.75
216.61
-1.71
2024-08-12
213.97
220.05
213.73
218.32
+4.35
2024-08-10
214.28
214.55
213.43
213.97
-0.36
2024-08-09
216.42
218.73
213.73
214.33
-2.20
2024-08-08
215.04
217.13
212.33
216.53
+1.47
2024-08-07
212.46
216.28
210.64
215.06
+2.59
2024-08-06
211.64
214.26
209.37
212.47
+0.97
2024-08-05
221.90
221.90
208.68
211.50
-10.40
2024-08-03
223.39
223.43
221.90
221.90
-1.52
2024-08-02
226.07
227.67
220.68
223.42
-2.61
2024-08-01
227.53
229.01
225.06
226.03
-1.53
2024-07-31
223.78
228.44
223.78
227.56
+3.78
2024-07-30
223.18
225.27
222.15
223.78
+0.60
2024-07-29
220.07
224.12
220.07
223.18
+3.11
2024-07-27
219.09
220.16
218.93
220.07
+0.96
2024-07-26
219.18
220.78
217.34
219.11
+0.02
2024-07-25
225.27
225.61
217.03
219.09
-6.31
2024-07-24
223.45
226.75
221.80
225.40
+2.04
2024-07-23
222.99
225.72
221.88
223.36
+0.34
2024-07-22
227
228.62
221.62
223.02
-3.98
2024-07-20
227.23
227.48
226.34
227
-0.19
2024-07-19
229.29
230.17
224.29
227.19
-2.23
2024-07-18
234.10
237.01
229.28
229.42
-4.61
2024-07-17
234.52
240.90
233.76
234.03
-0.43
2024-07-16
235.87
236.10
230.12
234.46
-1.56
2024-07-15
234.66
237.88
231.20
236.02
+1.36
2024-07-13
234.03
234.98
234.03
234.66
+0.54
2024-07-12
235.93
236.46
231.40
234.12
-2.08
2024-07-11
233.46
237.24
231.05
236.20
+2.73
2024-07-10
232.10
235.40
231.41
233.47
+1.49
2024-07-09
235.21
237.74
230.52
231.98
-3.23
2024-07-08
241.45
241.45
235.18
235.21
-6.24
2024-07-06
242.82
242.82
241.45
241.45
-1.37
2024-07-05
235.73
243.12
234.88
242.82
+7.16
2024-07-04
235.29
238.40
233.98
235.66
+0.22
2024-07-03
234.41
237.16
233.02
235.44
+0.97
2024-07-02
229.26
236.09
228.74
234.47
+5.08
2024-07-01
233.99
234.81
228.67
229.39
-4.60
2024-06-29
235.46
235.48
233.63
233.99
-1.39
2024-06-28
232.39
238.51
231.52
235.38
+2.96
2024-06-27
237.63
239.99
232.33
232.42
-5.15
2024-06-26
232.42
237.59
230.56
237.57
+5.24
2024-06-25
234.44
236.19
231.42
232.33
-2.07
2024-06-24
233.31
236.99
232.01
234.40
+1.09
2024-06-22
232.77
234.19
232.77
233.31
+0.54
2024-06-21
230.46
235.23
229.15
232.77
+2.21
2024-06-20
230.25
232.33
227.68
230.56
+0.40
2024-06-19
230.46
231.14
229.65
230.16
+2.75
2024-06-18
225.66
229.54
225.17
227.41
+1.74
2024-06-17
224.86
227.42
222.15
225.67
+0.81
2024-06-15
223.75
224.86
223.56
224.86
+1.47
2024-06-14
222.10
225.12
221.78
223.39
+1.29
2024-06-13
222.62
224.96
221.08
222.10
-4.04
2024-06-12
223.26
228.11
222.58
226.14
+2.88
2024-06-11
228.79
228.89
223.01
223.26
-5.48
2024-06-10
226.71
229.08
226.25
228.74
+2.03
2024-06-08
226.19
227.42
225.82
226.71
+0.20
2024-06-07
236.01
236.92
225.88
226.51
-9.48
2024-06-06
233.88
236.04
232.54
235.99
+2.14
2024-06-05
233.61
234.68
230.85
233.85
+0.24
2024-06-04
238.71
239.92
233.04
233.61
-5.16
2024-06-03
243.46
245.47
237.64
238.77
-4.69
2024-06-01
239.56
243.65
239.56
243.46
+3.83
2024-05-31
242.02
245.66
238.78
239.63
-2.39
2024-05-30
243.66
244.30
239.90
242.02
-1.66
2024-05-29
249.25
249.80
242.83
243.68
-5.57
2024-05-28
246.87
249.46
244.78
249.25
+2.35
2024-05-27
241.01
248.14
241.01
246.90
+5.89
2024-05-25
240.62
241.48
240.16
241.01
+0.47
2024-05-24
240.67
242.25
237.59
240.54
-0.06
2024-05-23
243.88
244.85
238.61
240.60
-3.37
2024-05-22
245.63
247.95
243.17
243.97
-1.59
2024-05-21
247.10
248.20
241.44
245.56
-1.54
2024-05-20
253.47
255.68
244.88
247.10
-6.37
2024-05-18
253.47
253.47
253.47
253.47
+2.48
2024-05-17
246.91
251.79
246.04
250.99
+4.03
2024-05-16
246.03
251.98
244.82
246.96
+0.86
2024-05-15
241.07
247.88
240.74
246.10
+4.91
2024-05-14
233.88
242.19
233.49
241.19
+7.54
2024-05-13
232.79
237.50
231.70
233.65
+0.86
2024-05-11
232.58
233.36
232.32
232.79
+0.25
2024-05-10
229.02
233.27
228.90
232.54
+3.55
2024-05-09
228.18
230.59
227.24
228.99
+0.81
2024-05-08
227.99
229.19
225.08
228.18
+0.15
2024-05-07
222.86
229.33
222.29
228.03
+5.09
2024-05-06
223.76
225.89
221.36
222.94
-0.82
2024-05-04
222.95
224.34
222.80
223.76
+0.69
2024-05-03
223.24
227.38
222.10
223.07
-0.21
2024-05-02
223.04
225.13
221
223.28
+0.28
2024-05-01
219
224.50
218.33
223
+3.88
2024-04-30
222.54
223.53
218.05
219.12
-3.35
2024-04-29
214.21
222.60
214.21
222.47
+8.26
2024-04-27
214.20
214.52
213.81
214.21
-0.01
2024-04-26
213.43
216.83
212.89
214.22
+0.80
2024-04-25
211.89
214.58
210.29
213.42
+1.51
2024-04-24
213.86
215.60
211.50
211.91
-1.97
2024-04-23
213.65
214.51
211.21
213.88
-1.94
2024-04-22
218.44
219.39
214.67
215.82
-2.62
2024-04-20
218.59
218.87
217.37
218.44
-0.21
2024-04-19
221.62
222.47
216.95
218.65
-2.97
2024-04-18
221.97
222.64
218.50
221.62
-0.67
2024-04-17
226.49
226.63
221.64
222.29
-4.21
2024-04-16
226.95
228.17
223.90
226.50
-0.43
2024-04-15
228.69
228.82
224.57
226.93
-1.76
2024-04-13
232.97
232.97
228.64
228.69
-4.10
2024-04-12
227.90
235.45
227.71
232.79
+4.88
2024-04-11
224.49
229.55
224.32
227.91
+3.54
2024-04-10
226.14
230.02
224.18
224.37
-1.62
2024-04-09
225.14
230.66
224
225.99
+0.67
2024-04-08
217
226.32
215.57
225.32
+8.32
2024-04-06
216.87
217.62
216.70
217
+0.07
2024-04-05
220.27
220.27
214.22
216.93
-3.20
2024-04-04
218.66
220.95
217.89
220.13
+1.47
2024-04-03
215.23
219.02
214.21
218.66
+3.44
2024-04-02
209.97
217.23
209.63
215.22
+5.20
2024-04-01
212.67
214.26
209
210.02
-2.65
2024-03-30
212.67
212.67
212.67
212.67
—
2024-03-29
213.13
213.13
212.07
212.67
-0.46
2024-03-28
209.46
213.13
208.81
213.13
+3.69
2024-03-27
211.49
212.06
207.78
209.44
-2.05
2024-03-26
211.98
212.49
210.26
211.49
-0.47
2024-03-25
209.28
212.74
208.99
211.96
+2.68
2024-03-23
209.24
209.83
208.94
209.28
+0.09
2024-03-22
212.06
212.36
209.04
209.19
-2.92
2024-03-21
209
213.92
208.64
212.11
+3.11
2024-03-20
208.09
209.81
207.20
209
+0.81
2024-03-19
214
214
207.99
208.19
-5.80
2024-03-18
218.60
218.60
212.93
213.99
-4.61
2024-03-16
218.91
219.38
217.96
218.60
-0.17
2024-03-15
216.64
221.73
215
218.77
+2.20
2024-03-14
218.47
219.29
215.48
216.57
-1.97
2024-03-13
214.54
218.64
213.90
218.54
+4
2024-03-12
217.47
218.29
211.76
214.54
-2.93
2024-03-11
211.90
217.53
211.90
217.47
+5.57
2024-03-09
212.33
212.80
210.89
211.90
-0.43
2024-03-08
214.07
215.36
211.76
212.33
-1.73
2024-03-07
210.29
215.47
210.22
214.06
+3.77
2024-03-06
205.99
210.43
204.93
210.29
+4.30
2024-03-05
209.39
209.91
205.45
205.99
-3.40
2024-03-04
206.35
209.39
205.63
209.39
+3.04
2024-03-02
204.96
206.65
204.96
206.35
+1.35
2024-03-01
204.95
205.61
201.95
205
+0.05
2024-02-29
204.45
206.79
203.95
204.95
+0.50
2024-02-28
208.10
208.47
204.43
204.45
-3.52
2024-02-27
204.69
208.64
204.14
207.97
+3.28
2024-02-26
209.71
209.71
204.32
204.69
-5.02
2024-02-24
210.04
210.58
209.63
209.71
-0.33
2024-02-23
209.45
210.88
206.89
210.04
+0.59
2024-02-22
205.72
209.80
205.14
209.45
+3.71
2024-02-21
212.28
212.37
205.74
205.74
-6.35
2024-02-20
209.70
212.94
208.46
212.09
+2.38
2024-02-19
210.98
212.29
209.24
209.71
-1.27
2024-02-17
210.76
211.32
210.26
210.98
+0.33
2024-02-16
209.25
210.94
206.83
210.65
+1.19
2024-02-15
207.32
210.45
206.74
209.46
+2.26
2024-02-14
203.03
208.35
202.46
207.20
+4.27
2024-02-13
205.94
209.72
202.93
202.93
-3
2024-02-12
203.71
206.83
203.47
205.93
+2.22
2024-02-10
203.10
204.05
202.27
203.71
+0.64
2024-02-09
206.17
208.04
203.04
203.07
-3.11
2024-02-08
206.20
206.48
203.30
206.18
-0.04
2024-02-07
210.47
211.22
205.51
206.22
-4.18
2024-02-06
207.94
211.29
207.71
210.40
+2.55
2024-02-05
208.56
210.57
207.64
207.85
-0.71
2024-02-03
209.17
209.17
207.61
208.56
-0.61
2024-02-02
212.01
214.96
208.02
209.17
-3.18
2024-02-01
216.51
216.68
210.14
212.35
-4.31
2024-01-31
213.72
216.82
213.29
216.66
+2.92
2024-01-30
214.75
216.63
212.52
213.74
-1.07
2024-01-29
212.66
215
211.15
214.81
+2.15
2024-01-27
211.47
213.08
211.26
212.66
+1.24
2024-01-26
207.11
211.69
205.99
211.42
+4.15
2024-01-25
209.96
210.64
206.68
207.27
-2.53
2024-01-24
208.60
211.50
208.28
209.80
+1.16
2024-01-23
210.01
211.08
208.17
208.64
-1.38
2024-01-22
209.74
211.10
208.32
210.02
+0.28
2024-01-20
210.09
210.36
208.31
209.74
-0.40
2024-01-19
208.80
213.21
208.56
210.14
+1.37
2024-01-18
205.08
210
205.05
208.77
+3.69
2024-01-17
210.57
210.57
204.75
205.08
-5.49
2024-01-16
212.07
212.64
209.41
210.57
-1.50
2024-01-15
210.96
213.49
210.96
212.07
+1.11
2024-01-13
214.37
214.43
210.89
210.96
-3.41
2024-01-12
212.59
216.99
211.21
214.37
+1.69
2024-01-11
214.12
215.93
212.54
212.68
-1.36
2024-01-10
216.19
217.81
213
214.04
-2.98
2024-01-09
222.44
222.53
216.91
217.02
-5.42
2024-01-08
222.58
223.41
219.32
222.44
-0.14
2024-01-06
222.58
222.58
222.58
222.58
-0.32
2024-01-05
220.06
223.94
218.23
222.90
+0.19
2024-01-04
223.11
225.84
221.95
222.71
-0.39
2024-01-03
227.75
229.76
222.95
223.10
-4.65
2024-01-02
228.98
231.33
226.73
227.75
-1.98