农行纸铂金(人民币)价格历史
ABCCNYPT农行纸铂金(人民币)（ABCCNYPT）2026年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
432.60
2026年
最高价
元/克
635.73
2026-01-26
最低价
元/克
340.99
2026-06-30
2026年价格走势
农行纸铂金(人民币) · 单位：元/克（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
396.95
397.22
390.29
392.63
-4.12
2026-09-03
381.58
398.07
380.20
396.75
+15.16
2026-09-02
384.90
385.29
371.53
381.59
-3.33
2026-09-01
387.20
393.40
380.34
384.92
-2.43
2026-08-31
395.26
398.81
387.28
387.35
-7.91
2026-08-29
403.14
403.82
394.83
395.26
-8.34
2026-08-28
399.30
411.37
397.94
403.60
+4.31
2026-08-27
398.77
403.02
393.85
399.29
+0.18
2026-08-26
402.68
408.06
397.44
399.11
-3.52
2026-08-25
408.91
411.41
396.70
402.63
-5.72
2026-08-24
407.79
412.79
403.79
408.35
+0.56
2026-08-22
408.38
409.55
406.16
407.79
-0.46
2026-08-21
397.02
413.93
394.65
408.25
+11.04
2026-08-20
389.07
397.97
387.04
397.21
+8.54
2026-08-19
376.05
388.90
371.53
388.67
+12.84
2026-08-18
387.45
388.03
375.08
375.83
-11.78
2026-08-17
381.41
388.43
379.89
387.61
+6.20
2026-08-15
379.67
382.20
379.64
381.41
+1.50
2026-08-14
375.34
380.68
369.82
379.91
+4.68
2026-08-13
385.95
386.28
372.69
375.23
-10.83
2026-08-12
380.14
390.85
377.39
386.06
+6.34
2026-08-11
380.46
387.01
377.96
379.72
-0.75
2026-08-10
381.07
384.68
375.12
380.47
-0.60
2026-08-08
380.23
383.19
379.41
381.07
+0.77
2026-08-07
374.80
387.84
374.11
380.30
+5.33
2026-08-06
376.61
389.41
374.01
374.97
-1.86
2026-08-05
378.87
388.72
373.50
376.83
-2.17
2026-08-04
354.18
379.71
352.45
379
+24.84
2026-08-03
360.03
362.20
351.29
354.16
-5.87
2026-08-01
359.21
361.28
357.42
360.03
+0.64
2026-07-31
359.92
362.23
352.27
359.39
-0.20
2026-07-30
346.38
360.06
345.22
359.59
+13.27
2026-07-29
353.81
354.49
344.71
346.32
-7.57
2026-07-28
355.17
357.31
346.12
353.89
-1.50
2026-07-27
347.98
359.30
347.98
355.39
+7.41
2026-07-25
350.06
350.55
346.85
347.98
-1.91
2026-07-24
349.12
351.72
343.66
349.89
+0.86
2026-07-23
361.66
363
347.74
349.03
-12.53
2026-07-22
356.23
365.59
354.55
361.56
+5.30
2026-07-21
349.46
358.06
346.91
356.26
+6.74
2026-07-20
349.65
352.10
345.08
349.52
-0.13
2026-07-18
349.13
351.18
348.14
349.65
+0.48
2026-07-17
359.53
359.53
341.75
349.17
-10.37
2026-07-16
357.11
369.55
354.03
359.54
+2.34
2026-07-15
357.27
362.36
352.92
357.20
-0.07
2026-07-14
353.90
363.47
347.15
357.27
+3.55
2026-07-13
356.26
357.76
348.93
353.72
-2.54
2026-07-11
355.35
356.36
354.23
356.26
+0.79
2026-07-10
356.97
359.40
351.71
355.47
-1.54
2026-07-09
344.70
358.14
344.55
357.01
+12.51
2026-07-08
360.79
363.28
344.30
344.50
-15.83
2026-07-07
358.02
364.56
351.57
360.33
+2.34
2026-07-06
359.75
364.03
353.67
357.99
-1.76
2026-07-04
358.84
360.02
358.70
359.75
+0.55
2026-07-03
355.28
364.94
352.63
359.20
+3.96
2026-07-02
347.77
358.12
344.87
355.24
+7.66
2026-07-01
340.82
352.47
336.06
347.58
+6.59
2026-06-30
346.76
349.60
340.16
340.99
-5.52
2026-06-29
357.14
359.08
343.93
346.51
-10.63
2026-06-27
358.49
359.71
356.63
357.14
-1.26
2026-06-26
353.98
359.30
351.97
358.40
+3.89
2026-06-25
343.93
354.58
343.93
354.51
+6.36
2026-06-24
365.54
365.68
346.46
348.15
-17.31
2026-06-23
365.73
367.98
355.67
365.46
-0.25
2026-06-22
364.02
372.59
362.21
365.71
+1.69
2026-06-20
363.09
364.20
362.48
364.02
+0.98
2026-06-19
374.32
374.64
360.26
363.04
-11.39
2026-06-18
390.20
393.67
370.10
374.43
-15.90
2026-06-17
393.18
397
387.64
390.33
-3.53
2026-06-16
388.83
397.46
381.53
393.86
+4.94
2026-06-15
373.64
396.29
373.64
388.92
+15.28
2026-06-13
372.67
374.82
371.14
373.64
+1.17
2026-06-12
366.41
380.06
363.50
372.47
+6.08
2026-06-11
370.90
372.32
358.37
366.39
-3.98
2026-06-10
374.86
378.07
361.06
370.37
-4.90
2026-06-09
383.18
389.83
375.16
375.27
-7.71
2026-06-08
391.02
392.99
379.59
382.98
-8.04
2026-06-06
394.77
395.18
388.26
391.02
-3.52
2026-06-05
413.86
415.57
393.81
394.54
-19.25
2026-06-04
409.67
415.57
405.38
413.79
+4.27
2026-06-03
424.61
424.80
408.88
409.52
-15.21
2026-06-02
421.05
431.58
418.83
424.73
+3.80
2026-06-01
420.04
425.38
417.09
420.93
+0.89
2026-05-30
420.04
420.04
420.04
420.04
+1.13
2026-05-29
417.37
424.34
416.10
418.91
+1.74
2026-05-28
418.72
423.51
409.13
417.17
-1.06
2026-05-27
424.58
430.76
417.06
418.23
-6.17
2026-05-26
429.38
431.97
424.05
424.40
-4.98
2026-05-25
422.37
432.87
422.37
429.38
+7.01
2026-05-23
423.35
424.39
421.91
422.37
-1
2026-05-22
428.45
432.20
418.66
423.37
-4.98
2026-05-21
427.41
430.70
420.98
428.35
+1.02
2026-05-20
424.91
428.89
419.15
427.33
+2.84
2026-05-19
432.54
437.98
421.93
424.49
-7.62
2026-05-18
434.36
436.04
428.79
432.11
-2.25
2026-05-16
435.68
436.96
434.29
434.36
-0.96
2026-05-15
453.60
455.13
432.12
435.32
-18.30
2026-05-14
478.31
480.07
449.77
453.62
-24.89
2026-05-13
459.53
478.84
458.25
478.51
+18.90
2026-05-12
465.84
470.38
451.31
459.61
-6.70
2026-05-11
450.63
467.50
443.07
466.31
+15.68
2026-05-09
450.63
450.63
450.63
450.63
+3.76
2026-05-08
448.58
453.46
442.57
446.87
-1.72
2026-05-07
451.05
460.46
447.87
448.59
-2.89
2026-05-06
433.32
452.26
429.71
451.48
+18.30
2026-05-05
428.96
440.10
427.54
433.18
+3.64
2026-05-04
437.36
442.86
425.45
429.54
-7.82
2026-05-02
440.66
441.97
437.04
437.36
-3.16
2026-05-01
431.84
444.33
430.61
440.52
+8.79
2026-04-30
416.50
433.88
413.99
431.73
+15.39
2026-04-29
429.98
430.98
415
416.34
-13.46
2026-04-28
437.88
441.42
422.82
429.80
-7.62
2026-04-27
443.50
448.51
436.39
437.42
-6.08
2026-04-25
445.46
445.87
443.41
443.50
-2.16
2026-04-24
444.92
447.37
434.79
445.66
+0.52
2026-04-23
457.32
459.80
440.65
445.14
-12.09
2026-04-22
450.13
460.75
442.55
457.23
+7.46
2026-04-21
456.66
461.10
448.92
449.77
-6.79
2026-04-20
465.57
465.57
452.85
456.56
-9.01
2026-04-18
466.80
469.33
464.64
465.57
-1.66
2026-04-17
465.63
474.25
455.02
467.23
+1.63
2026-04-16
464.40
474.29
457.11
465.60
+1.08
2026-04-15
459.32
472.33
458.22
464.52
+4.70
2026-04-14
450.66
462.92
448.42
459.82
+9.64
2026-04-13
451.10
453.93
441.70
450.18
-0.92
2026-04-11
451.10
451.10
451.10
451.10
-0.63
2026-04-10
463.83
467.24
449.83
451.73
-11.89
2026-04-09
450.80
464.20
441.23
463.62
+12.61
2026-04-08
426.56
460.65
426.51
451.01
+24.84
2026-04-07
438.91
442.29
421.91
426.17
-12.76
2026-04-06
442.99
446.22
434.33
438.93
-4.06
2026-04-04
442.99
442.99
442.99
442.99
—
2026-04-03
439.69
443.52
438.24
442.99
+3.62
2026-04-02
439.99
442.73
417.57
439.37
-0.72
2026-04-01
428.54
441.92
428.51
440.09
+11.52
2026-03-31
426.20
436.19
417.18
428.57
+2.26
2026-03-30
417.08
432.53
406.59
426.31
+9.23
2026-03-28
420.52
421.05
415.40
417.08
-3.41
2026-03-27
414.70
425.63
404.45
420.49
+6.30
2026-03-26
433.86
434.97
411.30
414.19
-20
2026-03-25
422.58
443.49
419.14
434.19
+10.95
2026-03-24
410.53
426.46
406.74
423.24
+13.11
2026-03-23
427.61
427.61
387.60
410.13
-17.48
2026-03-21
435.78
441.08
426.50
427.61
-8.66
2026-03-20
432.64
448.89
429.18
436.27
+3.58
2026-03-19
456.02
459.28
416.98
432.69
-23.60
2026-03-18
473.58
475.96
449.80
456.29
-17.54
2026-03-17
464.87
481.62
463.53
473.83
+8.96
2026-03-16
450.60
471.49
448.20
464.87
+14.27
2026-03-14
454.05
458.04
449.24
450.60
-4
2026-03-13
477
481.27
453.27
454.60
-21.65
2026-03-12
482.88
488.08
473.96
476.25
-7.57
2026-03-11
491.80
495.04
478.67
483.82
-7.72
2026-03-10
479.58
497.59
478.21
491.54
+11.03
2026-03-09
477.11
482.85
451.80
480.51
+3.40
2026-03-07
472.16
478.04
471.96
477.11
+5.40
2026-03-06
474.65
483.37
465.46
471.71
-1.42
2026-03-05
481.17
493.96
472.30
473.13
-7.73
2026-03-04
461.51
488.19
458.28
480.86
+19.50
2026-03-03
508.08
520.78
448.60
461.36
-47.35
2026-03-02
522.19
537.39
504.96
508.71
-13.48
2026-02-28
522.19
522.19
522.19
522.19
-2.25
2026-02-27
497.58
533.04
490.08
524.44
+27.28
2026-02-26
508.68
515.63
487.76
497.16
-11.47
2026-02-25
479.58
519.83
475.53
508.63
+29.37
2026-02-24
472.70
488.89
466.62
479.26
+5.47
2026-02-23
482.23
489.68
473.79
473.79
-8.44
2026-02-21
477.71
483.33
475.96
482.23
+4.52
2026-02-20
464.31
479.85
457.29
477.71
+13.66
2026-02-19
466.11
470.03
457.08
464.05
-1.57
2026-02-18
448.47
469.96
443.07
465.62
+17.73
2026-02-17
453.09
457.22
442.39
447.89
-5.28
2026-02-16
461.69
463.79
448.38
453.17
-8.52
2026-02-14
459.74
465.34
459.74
461.69
+1.41
2026-02-13
471.92
471.92
441.62
460.28
-13.25
2026-02-12
474.19
479.62
464.69
473.53
-0.88
2026-02-11
468.81
488.86
463.54
474.41
+4.89
2026-02-10
474.16
479.43
461.90
469.52
-4.20
2026-02-09
470.50
480.94
456.10
473.72
+3.22
2026-02-07
462.83
470.98
461.74
470.50
+7.96
2026-02-06
452.18
467.81
410.24
462.54
+11.57
2026-02-05
500.04
510.76
445.52
450.97
-49.83
2026-02-04
504.18
522.58
488.01
500.80
-3.73
2026-02-03
469.18
509.19
466.35
504.53
+34.62
2026-02-02
486.25
486.25
426.26
469.91
-16.34
2026-01-31
512.52
512.56
451.84
486.25
-26
2026-01-30
572.06
599.73
487.09
512.25
-60.47
2026-01-29
586.85
631
562.39
572.72
-14.40
2026-01-28
578.26
607.72
564.86
587.12
+10.07
2026-01-27
636.20
645.18
566.66
577.05
-58.68
2026-01-26
621.32
654.47
618.41
635.73
+14.41
2026-01-24
611.48
622.38
610.32
621.32
+10.21
2026-01-23
573.56
616.01
572.10
611.11
+37.62
2026-01-22
568.21
573.83
531.02
573.49
+5.66
2026-01-21
541.26
568.50
538.41
567.83
+28.36
2026-01-20
530.97
551.70
519.27
539.47
+8.68
2026-01-19
519.67
534.69
519.67
530.79
+11.12
2026-01-17
512.53
522.46
512.53
519.67
+6.73
2026-01-16
534.44
547.13
508.52
512.94
-20.35
2026-01-15
538.65
543.75
509.55
533.29
-4.90
2026-01-14
530.09
551.47
521.39
538.19
+8.10
2026-01-13
528.06
539.57
514.17
530.09
+1.35
2026-01-12
510.33
535.57
510.33
528.74
+18.41
2026-01-10
510.33
510.33
510.33
510.33
-9.88
2026-01-09
508.09
522.25
496.57
520.21
+11.77
2026-01-08
515.42
525.73
489.14
508.44
-6.64
2026-01-07
540.20
556.61
509.06
515.08
-25.07
2026-01-06
514.34
544.15
500.70
540.15
+26.16
2026-01-05
478.30
516.22
478.30
513.99
+35.69
2026-01-03
480.32
485.51
476.07
478.30
-3.20
2026-01-02
453.13
488.89
453.13
481.50
+28.37
2026-01-01
464.42
465.43
452.65
453.13
-10.90