农行纸铂金(人民币)2025年价格历史
ABCCNYPT农行纸铂金(人民币)（ABCCNYPT）2025年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
298.40
2025年
最高价
元/克
556.42
2025-12-26
最低价
元/克
214.46
2025-01-01
2025年价格走势
农行纸铂金(人民币) · 单位：元/克（日K收盘）
2025年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2025-12-31
499.29
505.95
434.35
464.03
-35.86
2025-12-30
470.61
504.90
463.85
499.89
+29.03
2025-12-29
542.69
559.48
467.74
470.86
-71.83
2025-12-27
556.50
556.64
540.54
542.69
-13.73
2025-12-26
488.77
558.58
488.77
556.42
+67.65
2025-12-25
489.88
489.88
488.77
488.77
-1.53
2025-12-24
505.65
539.27
485.28
490.30
-15.32
2025-12-23
469.50
506.55
466.92
505.62
+36.14
2025-12-22
448.89
475.39
448.89
469.48
+20.59
2025-12-20
447.36
450.29
446.81
448.89
+1.40
2025-12-19
432.30
447.49
430.79
447.49
+15.07
2025-12-18
429.07
449.40
428.21
432.42
+4.03
2025-12-17
419.36
439.03
417.26
428.39
+9.13
2025-12-16
411.57
421.74
404.67
419.26
+7.74
2025-12-15
397.63
412.48
394.06
411.52
+13.89
2025-12-13
393.89
398.20
391.35
397.63
+3.70
2025-12-12
385.56
404.61
382.90
393.93
+8.51
2025-12-11
373.14
386.11
371.73
385.42
+12.11
2025-12-10
385.76
387.28
372.01
373.31
-12.56
2025-12-09
374.46
385.95
372.45
385.87
+10.77
2025-12-08
376.23
380.48
374.59
375.10
-1.13
2025-12-06
375.61
377.66
373.24
376.23
+0.77
2025-12-05
377.65
380.73
373.44
375.46
-2.33
2025-12-04
376.09
382.17
371.63
377.79
+1.08
2025-12-03
370.04
379.03
369.94
376.71
+6.91
2025-12-02
380.51
383.27
367.14
369.80
-10.73
2025-12-01
382.01
393.65
378.23
380.53
-1.48
2025-11-29
378.77
382.26
378.61
382.01
+3.19
2025-11-28
367.06
379.57
367.06
378.82
+11.70
2025-11-27
359.07
376.92
357.92
367.12
+8.11
2025-11-26
351.78
359.94
351.43
359.01
+7.05
2025-11-25
353.40
358.61
351.44
351.96
-1.73
2025-11-24
347.86
355.56
347.66
353.69
+5.83
2025-11-22
349.61
351.44
347.15
347.86
-1.63
2025-11-21
353.77
354.78
342.27
349.49
-4.78
2025-11-20
356.94
360.08
352.30
354.27
-2.35
2025-11-19
349.93
362.12
348.86
356.62
+6.51
2025-11-18
352.21
355.02
346.66
350.11
-2.08
2025-11-17
354.98
358.30
351.67
352.19
-2.79
2025-11-15
359.20
359.20
354.15
354.98
-3.95
2025-11-14
364.37
369.21
349.40
358.93
-5.33
2025-11-13
370.43
374.81
362.50
364.26
-5.55
2025-11-12
363.52
371.59
361.92
369.81
+6.48
2025-11-11
360.14
368.12
359.72
363.33
+3.02
2025-11-10
355.68
365.36
355.68
360.31
+4.63
2025-11-08
354.50
359.29
352.73
355.68
+1.20
2025-11-07
354.24
360.50
349.10
354.48
+0.22
2025-11-06
356.90
363.59
352.10
354.26
-2.43
2025-11-05
357.16
359.33
349.99
356.69
-0.62
2025-11-04
360.44
365.26
352.92
357.31
-2.89
2025-11-03
362.70
370.70
359.40
360.20
-2.50
2025-11-01
364.72
365.37
361.07
362.70
-2.10
2025-10-31
367.15
373.81
363.50
364.80
-2.54
2025-10-30
365.64
371.60
362.39
367.34
+1.36
2025-10-29
365.02
371.40
359.19
365.98
+0.78
2025-10-28
364.18
367.03
349.05
365.20
+1.07
2025-10-27
370.05
373.15
361.45
364.13
-5.92
2025-10-25
372.52
372.68
369.02
370.05
-2.41
2025-10-24
374.39
381.86
362.73
372.46
-2.14
2025-10-23
356.79
383.03
354.93
374.60
+17.71
2025-10-22
356.37
359.46
343.58
356.89
+0.71
2025-10-21
376.75
379.96
349.05
356.18
-21.11
2025-10-20
370.87
378.36
359.58
377.29
+6.42
2025-10-18
372.83
375.06
369.82
370.87
-2.76
2025-10-17
395.12
397.93
369.17
373.63
-21.24
2025-10-16
382.70
396.14
378.71
394.87
+12.13
2025-10-15
380.37
384.40
374.25
382.74
+2.70
2025-10-14
381.46
387.33
371.07
380.04
-1.15
2025-10-13
369.20
383.63
369.20
381.19
+11.99
2025-10-11
369.20
369.20
369.20
369.20
-0.53
2025-10-10
381.17
382.38
365.11
369.73
-11.61
2025-10-09
381.20
388.04
377.12
381.34
—
2025-10-08
371.04
385.97
370.03
381.34
+10.36
2025-10-07
376.96
377.77
368.74
370.98
-5.76
2025-10-06
369.15
378.60
368.56
376.74
+7.59
2025-10-04
370.43
370.43
366.93
369.15
-1.61
2025-10-03
355.58
371.23
355.58
370.76
+15.05
2025-10-02
355.53
367.03
351.74
355.71
+0.85
2025-10-01
359.54
366.85
354.86
354.86
-4.03
2025-09-30
366.13
371.06
351.16
358.89
-6.85
2025-09-29
362.22
374.14
362.22
365.74
+3.52
2025-09-27
360.96
362.52
360.69
362.22
+0.89
2025-09-26
348.73
364.70
339.06
361.33
+12.32
2025-09-25
338.21
351.16
338.04
349.01
+10.99
2025-09-24
342.12
344.10
337.17
338.02
-4.21
2025-09-23
324.19
342.23
323.89
342.23
+18.04
2025-09-22
323.64
327.81
321.33
324.19
+0.55
2025-09-20
322.88
324.21
321.79
323.64
+1.11
2025-09-19
319.18
322.98
316.64
322.53
+3.26
2025-09-18
315.84
322.11
310.40
319.27
+3.64
2025-09-17
319.13
321.76
311.14
315.63
-3.50
2025-09-16
321.93
324.70
317.69
319.13
-3.02
2025-09-15
321.65
324.39
318.47
322.15
+0.50
2025-09-13
322.57
323.26
320.93
321.65
-1
2025-09-12
318.84
323.73
316.52
322.65
+4.07
2025-09-11
319.50
321.20
316.44
318.58
-1.03
2025-09-10
315.37
322.35
314.37
319.61
+4.12
2025-09-09
319.87
322
313.01
315.49
-4.47
2025-09-08
318.09
323.77
316.38
319.96
+1.87
2025-09-06
318.01
319.46
317.62
318.09
+0.72
2025-09-05
317.58
322.55
315.39
317.37
-0.27
2025-09-04
331.95
332.06
315.11
317.64
-14.21
2025-09-03
322.28
332.62
320.06
331.85
+10.01
2025-09-02
326.44
328.36
316.57
321.84
-4.60
2025-09-01
315.88
327.57
314.51
326.44
+10.56
2025-08-30
312.80
315.96
312.34
315.88
+3
2025-08-29
310.61
313.97
309.05
312.88
+2.29
2025-08-28
311.02
313.07
308.56
310.59
-0.35
2025-08-27
311
313.59
308.64
310.94
-0.01
2025-08-26
309.37
312.70
307.13
310.95
+1.68
2025-08-25
314.58
315.25
308.44
309.27
-5.31
2025-08-23
314.14
316.44
314.14
314.58
+0.24
2025-08-22
312.38
320.24
307.80
314.34
+1.88
2025-08-21
309.95
313.16
304.66
312.46
+2.43
2025-08-20
305.91
310.91
302.14
310.03
+4.38
2025-08-19
311.09
312.82
304.70
305.65
-5.27
2025-08-18
311.39
312.92
307.74
310.92
-0.47
2025-08-16
311.64
312.16
310.09
311.39
-0.13
2025-08-15
314.38
317.82
308.21
311.52
-2.74
2025-08-14
308.67
314.97
308.52
314.26
+5.86
2025-08-13
310.90
314.61
308.22
308.40
-2.84
2025-08-12
308.62
312.65
306.09
311.24
+2.97
2025-08-11
308.52
309.62
301.77
308.27
-0.25
2025-08-09
308.93
309.44
306.35
308.52
-0.40
2025-08-08
308.51
313.03
306.76
308.92
+0.36
2025-08-07
308.93
312.01
303.48
308.56
-0.46
2025-08-06
306.55
310.50
303.97
309.02
+2.28
2025-08-05
310.82
310.82
302.29
306.74
-4.07
2025-08-04
305.78
314.07
302.09
310.81
+5.03
2025-08-02
304.47
306.43
302.61
305.78
+1.39
2025-08-01
299.16
304.73
293.59
304.39
+5.06
2025-07-31
313.93
316.34
298.82
299.33
-14.50
2025-07-30
323.68
326.42
313.18
313.83
-9.98
2025-07-29
323.62
326.09
318.71
323.81
+0.10
2025-07-28
324.44
330.01
319.81
323.71
-0.73
2025-07-26
321.66
324.45
321.51
324.44
+2.78
2025-07-25
325.68
327.69
319.82
321.66
-4.05
2025-07-24
330.58
330.90
319.17
325.71
-4.58
2025-07-23
333.91
336.95
328.31
330.29
-3.75
2025-07-22
335.44
338.55
331.80
334.04
-1.42
2025-07-21
331.99
338.35
330.72
335.46
+3.47
2025-07-19
333.71
334.28
330.30
331.99
-1.68
2025-07-18
331.70
343.16
331.68
333.67
+2.29
2025-07-17
327.14
332.97
324.89
331.38
+4.27
2025-07-16
318.82
329.36
315.70
327.11
+8.47
2025-07-15
317.81
324.07
315.65
318.64
+0.92
2025-07-14
323.62
325.56
314.94
317.72
-5.90
2025-07-12
320.18
324.65
319.63
323.62
+3.67
2025-07-11
316.53
319.95
312.46
319.95
+3.68
2025-07-10
312.28
319.01
310.72
316.27
+3.89
2025-07-09
312.79
319.53
311.03
312.38
-0.27
2025-07-08
316.94
321.75
311.73
312.65
-4.34
2025-07-07
321.96
323.84
311.71
316.99
-4.97
2025-07-05
322.08
322.14
321.91
321.96
+0.08
2025-07-04
318.36
322.43
316.64
321.88
+3.60
2025-07-03
326.37
331.70
314.14
318.28
-8.08
2025-07-02
309.27
326.70
309.18
326.36
+17.25
2025-07-01
309.36
317.43
307.25
309.11
+0.06
2025-06-30
310.14
319.08
306.04
309.05
-1.09
2025-06-28
310.41
312.05
309.72
310.14
-0.47
2025-06-27
325.61
331.84
306.70
310.61
-14.57
2025-06-26
307.61
327.49
307.42
325.18
+17.61
2025-06-25
302.55
307.87
300.77
307.57
+5.75
2025-06-24
299.55
306.58
296.34
301.82
+2.20
2025-06-23
292.91
302.37
291.48
299.62
+6.71
2025-06-21
294.95
295.32
292.27
292.91
-2.18
2025-06-20
300.23
300.78
291.98
295.09
-3.03
2025-06-19
304.68
313.25
293.75
298.12
-6.60
2025-06-18
293.48
304.79
290.65
304.72
+11.43
2025-06-17
293.25
296
286.67
293.29
+0.14
2025-06-16
284.41
295.50
284.41
293.15
+8.74
2025-06-14
284.41
284.41
284.41
284.41
+1.68
2025-06-13
282.73
282.73
282.73
282.73
-14.24
2025-06-12
296.97
296.97
296.97
296.97
+45.44
2025-05-29
251.92
252.38
249.21
251.53
-0.33
2025-05-28
251.54
255.40
250.53
251.86
+0.33
2025-05-27
252.30
253.27
249.05
251.53
-0.77
2025-05-26
254.41
255.02
251.63
252.30
-2.11
2025-05-24
254.09
254.80
253.11
254.41
+0.41
2025-05-23
250.87
254.83
248.91
254
+3.17
2025-05-22
251.36
252.53
247.41
250.83
-0.42
2025-05-21
242.89
252.63
242.11
251.25
+8.42
2025-05-20
233.40
243.18
233.09
242.83
+9.34
2025-05-19
230.56
233.77
230.33
233.49
+2.93
2025-05-17
230.10
230.91
229.91
230.56
+0.46
2025-05-16
229.89
231.96
228.79
230.10
-1.36
2025-05-15
229.28
231.46
226.49
231.46
+2.34
2025-05-14
230.52
233.51
228.66
229.12
-1.72
2025-05-13
228.32
231.52
227.72
230.84
+2.52
2025-05-12
233.28
234.43
227.60
228.32
-4.96
2025-05-10
234.14
234.53
233.18
233.28
-0.77
2025-05-09
230.77
234.22
229.33
234.05
+3.27
2025-05-08
230.21
231.91
227.83
230.78
+0.55
2025-05-07
230.09
231.55
228.58
230.23
+0.27
2025-05-06
224.98
230.52
224.81
229.96
+4.98
2025-05-05
226.28
228.83
224.48
224.98
-1.30
2025-05-03
226.17
226.96
225.93
226.28
+0.02
2025-05-02
226.15
229.31
225.08
226.26
+0.12
2025-05-01
228.31
228.46
224.57
226.14
-2.17
2025-04-30
231.01
231.15
226.44
228.31
-2.76
2025-04-29
232.39
233.73
229.37
231.07
-1.32
2025-04-28
229.10
234.36
228.33
232.39
+3.29
2025-04-26
228.46
229.21
227.93
229.10
+0.45
2025-04-25
229.33
230.52
226.11
228.65
-0.84
2025-04-24
229.94
230.93
228.59
229.49
-0.29
2025-04-23
228.08
230.85
224.87
229.78
+1.62
2025-04-22
226.61
230.77
226.61
228.16
+1.61
2025-04-21
229
230.85
226
226.55
-2.45
2025-04-19
229
229
229
229
—
2025-04-18
228.24
229.91
228.24
229
+0.83
2025-04-17
228.68
230.05
225.43
228.17
-0.39
2025-04-16
227.32
229.82
226.11
228.56
+1.24
2025-04-15
224.85
228.33
223.28
227.32
+2.41
2025-04-14
223.06
226.61
223.06
224.91
+1.85
2025-04-12
223.55
223.74
221.14
223.06
-0.48
2025-04-11
221.20
225.30
219.82
223.54
+2.35
2025-04-10
219.09
224.20
218.87
221.19
+2.13
2025-04-09
218.81
221.80
216.94
219.06
+0.24
2025-04-08
216.11
221.09
214.96
218.82
+2.58
2025-04-07
217.34
222.15
210.78
216.24
-1.10
2025-04-05
216.99
217.86
215.25
217.34
+0.25
2025-04-04
225.16
225.92
216.45
217.09
-8.33
2025-04-03
228.89
232.12
224.51
225.42
-3.58
2025-04-02
232.41
232.77
227.54
229
-3.53
2025-04-01
233.02
235.22
231.66
232.53
-0.50
2025-03-31
231.04
235.01
230.55
233.03
+1.99
2025-03-29
230.81
231.35
230.14
231.04
+0.11
2025-03-28
231.16
232.98
229.86
230.93
-0.67
2025-03-27
230.27
232.70
228.01
231.60
+1.26
2025-03-26
231.04
231.24
228.77
230.34
-0.73
2025-03-25
228.75
232.12
227.88
231.07
+2.29
2025-03-24
229.91
231.29
227.69
228.78
-1.13
2025-03-22
229.24
230.07
228.92
229.91
+0.67
2025-03-21
231.09
232.63
228.48
229.24
-1.95
2025-03-20
233.24
233.92
230.49
231.19
-2.01
2025-03-19
234.10
235.20
229.92
233.20
-0.84
2025-03-18
234.48
235.90
233.03
234.04
-0.43
2025-03-17
233.05
234.71
231.62
234.47
+1.42
2025-03-15
232.13
233.82
231.97
233.05
+0.82
2025-03-14
231.23
234.96
231.09
232.23
+1.01
2025-03-13
231.16
232.21
227.58
231.22
+0.05
2025-03-12
228.80
232.82
228.05
231.17
+2.37
2025-03-11
226.75
230.23
223.81
228.80
+2.08
2025-03-10
226.12
229.38
225.96
226.72
+0.60
2025-03-08
225.60
226.22
224.50
226.12
+0.53
2025-03-07
227.60
228.39
224.85
225.59
-2.02
2025-03-06
225.84
228.98
224.50
227.61
+1.51
2025-03-05
224.42
228.70
224.19
226.10
+1.67
2025-03-04
225.39
226.59
223.66
224.43
-1.03
2025-03-03
221.87
227.48
221.87
225.46
+3.59
2025-03-01
221.94
222.40
220.67
221.87
-0.17
2025-02-28
224.68
225.21
220.75
222.04
-2.71
2025-02-27
228.04
228.48
224.75
224.75
-3.28
2025-02-26
230.17
230.38
226.59
228.03
+1.75
2025-02-25
225.79
229.03
225.15
226.28
+0.48
2025-02-24
227.48
229.50
225.18
225.80
-1.68
2025-02-22
228.50
228.82
227.25
227.48
-0.92
2025-02-21
229.21
230.33
226.55
228.40
-0.88
2025-02-20
228.18
230.73
227.83
229.28
+0.99
2025-02-19
231.49
232.26
228.10
228.29
-3.19
2025-02-18
229.92
233.31
229.66
231.48
+1.75
2025-02-17
230.44
232.52
229.42
229.73
-0.71
2025-02-15
232.75
233.22
230.38
230.44
-2.43
2025-02-14
234.94
237.24
231.69
232.87
-2.08
2025-02-13
235.41
237.03
233.29
234.95
-0.54
2025-02-12
231.95
235.76
231.58
235.49
+3.66
2025-02-11
234.47
235.24
230.81
231.83
-2.54
2025-02-10
231.75
234.94
230.23
234.37
+2.62
2025-02-08
233.36
233.46
231.05
231.75
-1.48
2025-02-07
232.87
235.40
231.85
233.23
-0.13
2025-02-06
231.28
234.59
229.95
233.36
+2.17
2025-02-05
229.79
233.10
227.63
231.19
+1.46
2025-02-04
228.39
231.20
226.62
229.73
+1.23
2025-02-03
230.60
230.84
226.12
228.50
-2.10
2025-02-01
230.61
231.33
229.43
230.60
+0.18
2025-01-31
227.17
231.75
226.34
230.42
+3.31
2025-01-30
223.04
228.34
221.54
227.11
+4.11
2025-01-29
221.04
223.32
220.15
223
+1.83
2025-01-28
222.09
222.42
219.75
221.17
-0.90
2025-01-27
222.82
223.27
220.13
222.07
-0.75
2025-01-25
223.02
223.61
222.21
222.82
-0.17
2025-01-24
222.45
224.77
222.16
222.99
+0.50
2025-01-23
223.98
224.90
221.41
222.49
-1.45
2025-01-22
223.83
224.36
221.52
223.94
+0.04
2025-01-21
221.58
224.19
220.20
223.90
+2.39
2025-01-20
223.10
223.96
220.83
221.51
-1.59
2025-01-18
224.94
224.94
222.89
223.10
-1.80
2025-01-17
223.56
225.27
220.93
224.90
+1.38
2025-01-16
221.44
225.12
221.21
223.52
+2.05
2025-01-15
223.82
224.44
221.08
221.47
-2.35
2025-01-14
227.05
228.18
222.87
223.82
-3.12
2025-01-13
229.45
229.45
225.73
226.94
-2.51
2025-01-11
227.82
229.45
226.54
229.45
+1.46
2025-01-10
226.13
230.36
224.47
227.99
+1.87
2025-01-09
226.70
228.08
224.58
226.12
-0.37
2025-01-08
225.08
227.83
224.23
226.49
+1.41
2025-01-07
221.73
226.72
220.07
225.08
+3.23
2025-01-06
222.78
226.04
220.44
221.85
-0.93
2025-01-04
222.68
223.25
221.96
222.78
+0.12
2025-01-03
217.82
223.24
216.92
222.66
+4.72
2025-01-02
214.46
218.49
214.12
217.94
+3.48
2025-01-01
214.48
214.48
214.41
214.46
+0.01