农行纸铂金(人民币)2023年价格历史
ABCCNYPT农行纸铂金(人民币)（ABCCNYPT）2023年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
220.80
2023年
最高价
元/克
249.99
2023-04-21
最低价
元/克
199.58
2023-11-11
2023年价格走势
农行纸铂金(人民币) · 单位：元/克（日K收盘）
2023年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2023-12-30
231.29
231.30
229.43
229.73
-1.50
2023-12-29
232.65
232.93
230
231.23
-1.37
2023-12-28
228.53
233.77
228.39
232.60
+4.13
2023-12-27
226.41
228.50
224.69
228.47
+2.06
2023-12-26
224.43
227.04
224.34
226.41
+1.52
2023-12-23
224.86
226.07
224.10
224.89
+0.11
2023-12-22
222.21
227.14
222.09
224.78
+2.60
2023-12-21
222.58
224.31
219.94
222.18
-0.29
2023-12-20
221.23
223.35
219.39
222.47
+1.33
2023-12-19
219.12
221.55
217.13
221.14
+2.08
2023-12-18
217.42
221.38
217.31
219.06
+1.11
2023-12-16
217.96
219.43
217.44
217.95
-0.07
2023-12-15
221.28
223.17
216.81
218.02
-3.38
2023-12-14
213.71
222.47
211.95
221.40
+7.82
2023-12-13
212.61
215.69
211.76
213.58
+1.04
2023-12-12
211.76
214.03
210.25
212.54
+0.71
2023-12-11
212.73
214.02
211.13
211.83
-0.54
2023-12-09
212.95
212.95
211.04
212.37
-0.48
2023-12-08
210.64
213.85
209.21
212.85
+2.17
2023-12-07
208.16
211.64
205.43
210.68
+2.20
2023-12-06
207.55
211.16
207.27
208.48
+0.99
2023-12-05
211.35
213.47
206.93
207.49
-3.99
2023-12-04
216.73
216.88
210.94
211.48
-3.76
2023-12-02
213.21
215.57
212.49
215.24
+1.96
2023-12-01
214.23
216.66
212.89
213.28
-0.93
2023-11-30
216.47
217.49
213.58
214.21
-2.36
2023-11-29
217.29
219.54
213.33
216.57
-0.66
2023-11-28
213.61
217.29
213.27
217.23
+4.96
2023-11-27
212.27
212.27
212.27
212.27
-3.73
2023-11-25
215.31
216
215.01
216
+0.68
2023-11-24
211.79
216.85
210.50
215.32
+3.58
2023-11-23
214.19
215.22
211.61
211.74
-2.51
2023-11-22
216.47
218.03
212.77
214.25
-2.26
2023-11-21
212.79
216.71
211.90
216.51
+3.82
2023-11-20
209.03
212.74
208.07
212.69
+3.22
2023-11-18
209.66
209.88
208.46
209.47
-0.19
2023-11-17
211.39
212.20
208.45
209.66
-1.73
2023-11-16
211.69
212.05
209.14
211.39
-0.28
2023-11-15
208.42
212.01
206.96
211.67
+3.17
2023-11-14
201.68
209.55
201.68
208.50
+6.90
2023-11-13
200.24
202.48
199.55
201.60
+2.02
2023-11-11
199.81
200.45
199.03
199.58
-0.16
2023-11-10
205.17
205.17
199.29
199.74
-5.49
2023-11-09
205.15
206.36
203.56
205.23
—
2023-11-08
211.87
212.24
204.68
205.23
-6.43
2023-11-07
215.92
216.52
210.34
211.66
-4.37
2023-11-06
219.32
220.01
216.03
216.03
-4.29
2023-11-04
220.26
221.02
219.84
220.32
+0.04
2023-11-03
217.88
221.71
217.33
220.28
+2.35
2023-11-02
218.60
221.18
216.06
217.93
-0.62
2023-11-01
222.28
222.36
217.25
218.55
-3.72
2023-10-31
220.24
223.40
219.99
222.27
+2.13
2023-10-30
214.07
220.75
213.24
220.14
+6.53
2023-10-28
212.82
213.62
212.31
213.61
+0.77
2023-10-27
213.68
215.82
212.53
212.84
-0.84
2023-10-26
214.60
216.18
211.73
213.68
-0.97
2023-10-25
209.60
215.36
208.30
214.65
+5.03
2023-10-24
212.82
213.21
208.72
209.62
-3.10
2023-10-23
211.84
213.45
210.29
212.72
+0.43
2023-10-21
213.35
213.35
212.10
212.29
-1.02
2023-10-20
210.90
214.50
209.40
213.31
+2.35
2023-10-19
209.11
211.61
207.82
210.96
+1.89
2023-10-18
212.99
214.81
208.33
209.07
-3.87
2023-10-17
211.44
213.74
210.41
212.94
+1.49
2023-10-16
209.61
211.51
207.25
211.45
+2.39
2023-10-14
207.77
209.11
207.77
209.06
+1.25
2023-10-13
205.87
209.80
204.30
207.81
+2.02
2023-10-12
209.13
211.83
205.44
205.79
-3.34
2023-10-11
209.10
210.46
206.74
209.13
+0.04
2023-10-10
208.44
210.79
208.11
209.09
+0.83
2023-10-09
207.60
210.36
206.74
208.26
-0.67
2023-10-06
202.60
209.17
201.72
208.93
+6.35
2023-10-05
205.81
206.76
202.53
202.58
-3.24
2023-10-04
206.77
207.99
203.65
205.82
-1
2023-10-03
207.97
209.32
205.52
206.82
-1.18
2023-10-02
214.82
215.50
207.79
208
-7.05
2023-09-29
214.43
218.83
214.04
215.05
+0.55
2023-09-28
210.52
214.85
209.14
214.50
+3.96
2023-09-27
214.72
216.50
210.49
210.54
-4.05
2023-09-26
216.48
216.60
213.03
214.59
-1.91
2023-09-25
218.91
219.13
215.50
216.50
-3.65
2023-09-22
220.31
222.70
219.90
220.15
+2.73
2023-09-21
220.55
221.21
216.01
217.42
-3.18
2023-09-20
223.01
223.19
219.71
220.60
-2.43
2023-09-19
220.28
224.36
219.57
223.03
+2.73
2023-09-18
218.89
221.29
218.48
220.30
+1.57
2023-09-15
214.06
219.22
213.34
218.73
+4.77
2023-09-14
212.13
214.54
211.22
213.96
+1.84
2023-09-13
215.26
215.82
211.24
212.12
-3.12
2023-09-12
213.12
215.95
210.96
215.24
+3.21
2023-09-11
213.19
214.24
211.77
212.03
—
2023-09-08
215.38
216.71
211.97
212.03
-3.43
2023-09-07
215.64
216.92
213.79
215.46
-0.17
2023-09-06
219.54
220.07
214.44
215.63
-4.03
2023-09-05
224.26
224.92
219.26
219.66
-4.61
2023-09-04
226.04
226.78
223.38
224.27
-3.57
2023-09-01
227.08
231.55
226.73
227.84
+0.90
2023-08-31
229.83
231.23
226.74
226.94
-2.93
2023-08-30
231.04
232.37
228.98
229.87
-1.16
2023-08-29
228.73
231.66
227.17
231.03
+2.30
2023-08-28
222.90
228.78
221.06
228.73
+7.54
2023-08-25
221.02
223.92
219.79
221.19
+0.11
2023-08-24
219.64
222.26
218.22
221.08
+1.43
2023-08-23
217.83
220.95
217.44
219.65
+1.84
2023-08-22
213.93
219.26
213.82
217.81
+3.85
2023-08-21
215.73
216.57
213.32
213.96
-0.46
2023-08-18
211.05
215.65
210.22
214.42
+3.44
2023-08-17
211.47
214.89
208.95
210.98
-0.46
2023-08-16
210.52
212.10
209.02
211.44
+0.89
2023-08-15
211.91
213.20
208.75
210.55
-1.84
2023-08-14
214.72
215.05
209.66
212.39
-1.19
2023-08-11
213.38
215.50
211.89
213.58
+0.27
2023-08-10
209.94
213.44
208.52
213.31
+5.71
2023-08-09
210.17
211.84
207.52
207.60
-2.60
2023-08-08
214.53
215.47
209.78
210.20
-4.27
2023-08-07
214.67
216.42
212.42
214.47
-0.15
2023-08-04
212.98
215.38
211.89
214.62
+1.72
2023-08-03
214.63
215.74
212.42
212.90
-1.72
2023-08-02
215.22
217.63
214.09
214.62
-0.58
2023-08-01
221.21
221.21
213.73
215.20
-5.98
2023-07-31
216.84
222.21
214.14
221.18
+3.94
2023-07-28
217.83
218.23
214.95
217.24
-0.60
2023-07-27
222.61
225.18
217.33
217.84
-4.71
2023-07-26
223.49
224.36
220.04
222.55
-0.91
2023-07-25
224.05
225.89
221.96
223.46
-0.56
2023-07-24
223.77
225.12
222.23
224.02
-0.04
2023-07-21
221.80
224.63
221.56
224.06
+2.29
2023-07-20
228.03
228.33
221.57
221.77
-6.29
2023-07-19
229.16
231.04
227.95
228.06
-1.04
2023-07-18
227.37
230.55
226.13
229.10
+1.69
2023-07-17
223.85
227.89
223.23
227.41
+2.48
2023-07-14
224.60
226.19
222.43
224.93
+0.29
2023-07-13
220.40
225.64
219.84
224.64
+4.12
2023-07-12
216.09
222.45
215.71
220.52
+4.30
2023-07-11
217.60
218.47
215.19
216.22
-0.73
2023-07-10
214.02
216.95
212.04
216.95
+3.59
2023-07-07
211.82
215.07
211.40
213.36
+1.47
2023-07-06
215.12
216.38
209.98
211.89
-3.33
2023-07-05
215.64
216.29
213.26
215.22
-0.41
2023-07-04
213.43
217.15
212.81
215.63
+2.20
2023-07-03
212.27
214.95
210.21
213.43
+0.27
2023-06-30
210.74
214.07
209
213.16
+2.66
2023-06-29
214.47
215.97
208.85
210.50
-3.97
2023-06-28
215.70
217.11
211.85
214.47
-1.27
2023-06-27
218.37
218.44
214.07
215.74
-2.53
2023-06-26
214.88
219.53
214.65
218.27
+4.34
2023-06-23
215.81
216.38
212.92
213.93
-1.94
2023-06-22
220.03
220.56
215.30
215.87
-3.99
2023-06-21
223.59
224.74
219.76
219.86
-3.62
2023-06-20
226.78
227.07
221.80
223.48
-3.32
2023-06-19
227.44
228.24
225.89
226.80
+1.76
2023-06-16
228.23
230.43
224.60
225.04
-3.14
2023-06-15
225.71
228.37
223.23
228.18
+2.38
2023-06-14
226.72
228.02
224.80
225.80
-0.94
2023-06-13
229.66
231.74
226.27
226.74
-2.97
2023-06-12
233.04
233.81
229.02
229.71
-3.72
2023-06-09
232.12
235.41
230.69
233.43
+1.39
2023-06-08
235.93
237.41
231.91
232.04
-3.89
2023-06-07
238.28
241.03
235.66
235.93
-2.26
2023-06-06
238.87
239.38
235.61
238.19
-0.72
2023-06-05
231.45
239.11
231.02
238.91
+7.95
2023-06-02
232.39
233.42
229.19
230.96
-1.45
2023-06-01
229.97
232.90
228.67
232.41
+2.48
2023-05-31
234.07
235.23
228.93
229.93
-3.99
2023-05-30
235.37
238.61
233.37
233.92
-1.43
2023-05-29
233.98
236.95
233.64
235.35
+0.29
2023-05-26
235.28
236.65
233.93
235.06
-0.12
2023-05-25
234.58
236.37
232.64
235.18
+0.54
2023-05-24
240.56
240.90
233.93
234.64
-5.96
2023-05-23
244.22
244.78
240.06
240.60
-3.62
2023-05-22
242.34
246.26
241.10
244.22
+2.12
2023-05-19
241.36
244.20
238.60
242.10
+0.89
2023-05-18
243.47
244.16
240.71
241.21
-2.25
2023-05-17
240.30
244.77
239.51
243.46
+3.21
2023-05-16
240.69
242.19
238.36
240.25
-0.34
2023-05-15
237.61
240.64
237.28
240.59
+1.43
2023-05-12
245.35
247.67
238.84
239.16
-6.20
2023-05-11
246.47
251.35
244.86
245.36
-3.12
2023-05-10
248.57
251.89
246.38
248.48
+2.63
2023-05-09
241.45
246.41
239.19
245.85
+4.27
2023-05-08
236.55
243.32
236.52
241.58
+4.47
2023-05-05
237.11
237.11
237.11
237.11
+4.16
2023-05-04
232.95
232.95
232.95
232.95
-2.03
2023-05-03
234.98
234.98
234.98
234.98
-2.81
2023-05-02
237.79
237.79
237.79
237.79
+0.44
2023-05-01
237.35
237.35
237.35
237.35
-3.21
2023-04-28
240.56
240.56
240.56
240.56
-0.05
2023-04-27
240.61
240.61
240.61
240.61
-4.11
2023-04-26
244.72
244.72
244.72
244.72
+1.93
2023-04-25
242.79
242.79
242.79
242.79
+0.94
2023-04-24
241.85
241.85
241.85
241.85
-8.14
2023-04-21
243.09
252.19
242.35
249.99
+6.98
2023-04-20
241.91
244.17
240.56
243.01
+1.27
2023-04-19
240.74
243.66
236.36
241.74
+1.04
2023-04-18
233.74
241.71
232.88
240.70
+7.05
2023-04-17
231.36
235.03
230.45
233.65
+2.33
2023-04-14
232.64
234.74
230.10
231.32
-1.33
2023-04-13
225.92
232.98
225.63
232.65
+6.77
2023-04-12
223.38
227.58
221.73
225.88
+2.64
2023-04-11
220.75
225.08
220.51
223.24
+2.61
2023-04-10
224.08
226.19
219.97
220.63
-3.68
2023-04-07
224.03
225.24
223.81
224.31
+0.34
2023-04-06
222.83
224.59
221.63
223.97
+1.21
2023-04-05
226.50
228.71
220.99
222.76
-3.68
2023-04-04
220.61
227.25
218.89
226.44
+5.84
2023-04-03
218.96
222.38
218.14
220.60
-0.73
2023-03-31
218.96
221.68
217.12
221.33
+2.37
2023-03-30
215.90
220.02
215.01
218.96
+3.26
2023-03-29
214.98
216.61
212.30
215.70
+0.72
2023-03-28
217.78
218.03
213.48
214.98
-2.83
2023-03-27
217.56
218.15
214.26
217.81
-0.09
2023-03-24
216.83
219.49
213.40
217.90
+0.85
2023-03-23
217.78
220.46
215.35
217.05
-0.74
2023-03-22
216.68
222.74
214.45
217.79
+0.97
2023-03-21
219.02
221.16
215.89
216.82
-2.20
2023-03-20
217.69
221.63
215.47
219.02
+2.85
2023-03-17
217.86
222.43
214.47
216.17
-1.94
2023-03-16
215.50
218.42
213.52
218.11
+2.65
2023-03-15
219.65
220.67
212.27
215.46
-4.15
2023-03-14
220.66
222.62
217.49
219.61
-1.22
2023-03-13
216.23
222.05
214.43
220.83
+4.17
2023-03-10
213.57
218.17
210.22
216.66
+3.04
2023-03-09
212.66
216.54
210.76
213.62
+0.88
2023-03-08
209.83
213.53
209.72
212.74
+2.89
2023-03-07
218.06
220.01
209.57
209.85
-8.23
2023-03-06
217.60
219.55
215.91
218.08
+1.19
2023-03-03
215.67
218.55
214.82
216.89
+1.15
2023-03-02
214.63
215.82
211.38
215.74
+1.10
2023-03-01
212.41
216.08
212.41
214.64
+2.12
2023-02-28
210.37
213.74
209.43
212.52
+2.33
2023-02-27
206
214.32
204.69
210.19
+5.01
2023-02-24
211.01
213.25
204.92
205.18
-5.88
2023-02-23
213.46
214.94
211.06
211.06
-2.46
2023-02-22
209.61
214.85
208.98
213.52
+3.91
2023-02-21
206.38
210.69
205.30
209.61
+3.20
2023-02-20
204.08
208.86
203.60
206.41
+2.02
2023-02-17
205.50
206.94
202.40
204.39
-1.24
2023-02-16
203.30
206.15
201.98
205.63
+2.16
2023-02-15
207.69
208.09
203.35
203.47
-4.28
2023-02-14
210.68
211.85
207.32
207.75
-2.82
2023-02-13
208.77
210.80
207.06
210.57
+0.78
2023-02-10
211.17
213.46
209.02
209.79
-1.29
2023-02-09
214.78
216.58
210.99
211.08
-3.73
2023-02-08
214.86
217.51
212.76
214.81
+0.05
2023-02-07
213.61
215.16
211.97
214.76
+1.02
2023-02-06
215
216.56
212.65
213.74
-2.73
2023-02-03
222.98
225.28
216.33
216.47
-6.40
2023-02-02
218.78
225.49
216.33
222.87
+4.14
2023-02-01
222.01
223.06
218.28
218.73
-3.35
2023-01-31
221.89
222.31
216.92
222.08
+0.05
2023-01-30
222.05
223.23
219.97
222.03
+1.32
2023-01-27
224.69
225.62
219.63
220.71
-3.94
2023-01-26
228.10
229.24
224.45
224.65
-3.52
2023-01-25
232.08
232.75
226.82
228.17
-3.86
2023-01-24
228.27
232.51
228.05
232.03
+3.79
2023-01-23
229.01
230.47
225.81
228.24
-2.02
2023-01-20
224.37
230.42
223.95
230.26
+5.80
2023-01-19
231.57
231.63
221.90
224.46
-7.14
2023-01-18
228.68
234.70
226.50
231.60
+3.05
2023-01-17
232.15
232.87
228.02
228.55
-3.61
2023-01-16
231.16
232.97
229.61
232.16
+1.50
2023-01-13
232.14
234.10
228.19
230.66
-1.52
2023-01-12
237.39
237.39
231.32
232.18
-5.39
2023-01-11
236.49
241.71
235.76
237.57
+1.12
2023-01-10
239.56
239.89
235.44
236.45
-3.11
2023-01-09
243.04
243.57
238.37
239.56
+0.23
2023-01-06
235.42
239.89
232.58
239.33
+3.93
2023-01-05
240.80
242.93
235.31
235.40
-5.35
2023-01-04
242.04
244.15
239.21
240.75
-1.15
2023-01-03
239.15
243.15
238.79
241.90
+5.13