周生生2024年金价历史
周生生2024年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
722.74
年均价
最高
825
2024-10-31
最低
617
2024-01-25
饰品金价
元/克
722.50
年均价
最高
825
2024-10-31
最低
617
2024-01-25
金条价格
元/克
714.88
年均价
最高
816
2024-10-31
最低
607
2024-01-25
铂金价格
元/克
387.36
年均价
最高
441
2024-05-20
最低
356
2024-02-10
2024年价格走势
内地行 · 单位：元/克（每日更新）
2024年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
饰品金价（元/克）
金条价格（元/克）
铂金价格（元/克）
2024-12-31
799
-4
799
-4
789
-7
380
—
2024-12-30
803
+4
803
+4
796
+3
380
+1
2024-12-28
799
-4
799
-4
793
-4
379
-8
2024-12-27
803
+3
803
+3
797
+3
387
—
2024-12-26
800
+3
800
+3
794
+3
387
-2
2024-12-25
797
+4
797
+4
791
+4
389
+2
2024-12-24
793
-2
793
-2
787
-2
387
+3
2024-12-23
795
—
795
—
789
—
384
+3
2024-12-21
795
+9
-
—
789
+9
381
+4
2024-12-20
786
+2
786
+2
780
+3
377
-3
2024-12-19
784
-16
784
-16
777
-16
380
-7
2024-12-18
800
-1
800
-1
793
-2
387
-1
2024-12-17
801
+5
801
+5
795
+6
388
+9
2024-12-16
796
—
796
—
789
-1
379
—
2024-12-15
796
-11
796
-11
790
-10
379
-3
2024-12-13
807
-16
807
-16
800
-16
382
-7
2024-12-12
823
+9
823
+9
816
+8
389
+3
2024-12-11
814
+10
814
+10
808
+10
386
—
2024-12-10
804
+9
804
+9
798
+9
386
+5
2024-12-09
795
-1
795
-1
789
-1
381
—
2024-12-08
796
+4
796
+4
790
+4
381
-2
2024-12-06
792
-6
792
-6
786
-6
383
-4
2024-12-05
798
+1
798
+1
792
+1
387
-3
2024-12-04
797
+2
797
+2
791
+2
390
+2
2024-12-03
795
+4
795
+4
789
+4
388
+3
2024-12-02
791
-5
791
-5
785
-5
385
-2
2024-12-01
796
+5
796
+5
790
+5
387
+6
2024-11-29
791
—
791
—
785
—
381
—
2024-11-28
791
+2
791
+2
785
+2
381
+2
2024-11-27
789
-9
789
-9
783
-8
379
-8
2024-11-26
798
-16
798
-16
791
-16
387
-8
2024-11-25
814
—
814
—
807
-1
395
+2
2024-11-23
814
+13
814
+13
808
+13
393
—
2024-11-22
801
+2
801
+2
795
+2
393
—
2024-11-21
799
+7
799
+7
793
+7
393
-4
2024-11-20
792
+6
792
+6
786
+6
397
+3
2024-11-19
786
+10
786
+10
780
+10
394
+7
2024-11-18
776
+3
776
+3
770
+3
387
+4
2024-11-16
773
-2
773
-2
767
-2
383
—
2024-11-15
775
+1
775
+1
769
+1
383
+1
2024-11-14
774
-9
774
-9
768
-9
382
-5
2024-11-13
783
-5
783
-5
777
-5
387
-4
2024-11-12
788
-14
788
-14
782
-14
391
-5
2024-11-11
802
—
802
—
796
—
396
+2
2024-11-09
802
-6
802
-6
796
-1
394
-8
2024-11-08
808
+8
808
+8
797
+8
402
+3
2024-11-07
800
-12
800
-12
789
-12
399
+1
2024-11-06
812
+3
812
+3
801
+2
398
+5
2024-11-05
809
-4
809
-4
799
-4
393
-7
2024-11-04
813
+1
813
+1
803
-1
400
-6
2024-11-01
812
-13
812
-13
804
-12
406
-8
2024-10-31
825
+2
825
+2
816
+1
414
-8
2024-10-30
823
+10
823
+10
815
+10
422
+5
2024-10-29
813
+4
813
+4
805
+4
417
+6
2024-10-28
809
-4
809
-4
801
-4
411
-1
2024-10-26
813
+5
813
+5
805
+3
412
+1
2024-10-25
808
+2
808
+2
802
+3
411
-1
2024-10-24
806
-6
806
-6
799
-7
412
-4
2024-10-23
812
+6
812
+6
806
+6
416
+13
2024-10-22
806
+3
806
+3
800
+3
403
-6
2024-10-21
803
—
803
—
797
—
409
+2
2024-10-19
803
+9
803
+9
797
+9
407
+8
2024-10-18
794
+4
794
+4
788
+5
399
-4
2024-10-17
790
+9
790
+9
783
+8
403
+6
2024-10-16
781
+7
781
+7
775
+7
397
—
2024-10-15
774
+2
774
+2
768
+2
397
+9
2024-10-14
772
-3
772
-3
766
-3
388
-5
2024-10-12
775
+1
775
+1
769
+1
393
+4
2024-10-11
774
+8
774
+8
768
+7
389
+6
2024-10-10
766
-5
766
-5
761
-4
383
+3
2024-10-09
771
+1
771
+1
765
+1
380
-6
2024-10-08
770
—
770
—
764
—
386
-7
2024-10-07
770
-1
770
-1
764
-1
393
+1
2024-10-06
771
—
771
—
765
—
392
—
2024-10-05
771
-1
771
-1
765
-1
392
-2
2024-10-04
772
—
772
—
766
—
394
-3
2024-10-03
772
—
772
—
766
—
397
+5
2024-10-02
772
+6
772
+6
766
+6
392
+3
2024-10-01
766
-6
766
-6
760
-6
389
-7
2024-09-30
772
+1
772
+1
766
+1
396
—
2024-09-29
771
—
771
—
765
—
396
—
2024-09-28
771
-4
771
-4
765
-4
396
-3
2024-09-27
775
+1
775
+1
769
+1
399
+3
2024-09-26
774
-4
774
-4
768
-4
396
+4
2024-09-25
778
+8
778
+8
772
+8
392
+11
2024-09-24
770
+2
770
+2
764
+2
381
-5
2024-09-23
768
-1
768
-1
762
-1
386
-3
2024-09-21
769
+9
769
+9
763
+8
389
-3
2024-09-20
760
+6
760
+6
755
+7
392
+5
2024-09-19
754
-4
754
-4
748
-5
387
-7
2024-09-18
758
-3
758
-3
753
-2
394
—
2024-09-17
761
-1
761
-1
755
-1
394
-5
2024-09-14
762
+1
762
+1
756
+1
399
+4
2024-09-13
761
+15
761
+15
755
+14
395
+11
2024-09-12
746
-2
746
-2
741
-1
384
+5
2024-09-11
748
+4
748
+4
742
+4
379
+1
2024-09-10
744
+7
744
+7
738
+7
378
+7
2024-09-09
737
—
737
—
731
-1
371
+1
2024-09-07
737
-11
737
-11
732
-10
370
-2
2024-09-06
748
+4
748
+4
742
+4
372
+7
2024-09-05
744
—
744
—
738
—
365
+1
2024-09-04
744
—
744
—
738
-1
364
-7
2024-09-03
744
+3
744
+3
739
+3
371
-1
2024-09-02
741
—
741
—
736
+1
372
—
2024-08-31
741
-1
741
-1
735
-1
372
-4
2024-08-30
742
-2
742
-2
736
-2
376
-2
2024-08-29
744
-7
744
-7
738
-7
378
-8
2024-08-28
751
+4
751
+4
745
+4
386
+2
2024-08-27
747
—
747
—
741
-1
384
-2
2024-08-26
747
—
747
—
742
+1
386
-2
2024-08-24
747
+4
747
+4
741
+4
388
+6
2024-08-23
743
-6
743
-6
737
-6
382
-7
2024-08-22
749
+1
749
+1
743
+1
389
+4
2024-08-21
748
+1
748
+1
742
+1
385
-1
2024-08-20
747
-1
747
-1
741
-2
386
-1
2024-08-19
748
-5
748
-5
743
-4
387
—
2024-08-18
753
+14
753
+14
747
+14
387
+2
2024-08-16
739
+6
739
+6
733
+6
385
+12
2024-08-15
733
-6
733
-6
727
-6
373
-6
2024-08-14
739
-4
739
-4
733
-4
379
-2
2024-08-13
743
+14
743
+14
737
+14
381
+6
2024-08-12
729
-2
729
-2
723
-3
375
+1
2024-08-10
731
+1
731
+1
726
+2
374
-5
2024-08-09
730
+12
730
+12
724
+11
379
+8
2024-08-08
718
+1
718
+1
713
+2
371
+3
2024-08-07
717
-6
717
-6
711
-6
368
-5
2024-08-06
723
—
723
—
717
—
373
-8
2024-08-05
723
-19
723
-19
717
-19
381
-10
2024-08-02
742
+3
742
+3
736
+3
391
-6
2024-08-01
739
+9
739
+9
733
+9
397
+2
2024-07-31
730
+7
730
+7
724
+7
395
+5
2024-07-30
723
-5
723
-5
717
-5
390
+4
2024-07-29
728
+17
728
+17
722
+16
386
+5
2024-07-26
711
-14
711
-14
706
-13
381
-7
2024-07-25
725
-5
725
-5
719
-5
388
-1
2024-07-24
730
+3
730
+3
724
+3
389
-1
2024-07-23
727
-4
727
-4
721
-4
390
-8
2024-07-22
731
-11
731
-11
725
-10
398
-2
2024-07-19
742
-8
742
-8
735
-8
400
-8
2024-07-18
750
-4
750
-4
743
-4
408
-4
2024-07-17
754
+16
754
+16
747
+16
412
+5
2024-07-16
738
+5
738
+5
731
+4
407
—
2024-07-15
733
-2
733
-2
727
-1
407
-5
2024-07-12
735
+7
735
+7
728
+7
412
+5
2024-07-11
728
+4
728
+4
721
+3
407
+1
2024-07-10
724
+2
724
+2
718
+2
406
-5
2024-07-09
722
-9
722
-9
716
-8
411
-8
2024-07-08
731
+6
731
+6
724
+6
419
+9
2024-07-05
725
—
725
—
718
-1
410
-1
2024-07-04
725
+8
725
+8
719
+9
411
+3
2024-07-03
717
—
717
—
710
—
408
+8
2024-07-02
717
+3
717
+3
710
+2
400
-6
2024-07-01
714
-2
714
-2
708
-1
406
-2
2024-06-28
716
+7
716
+7
709
+7
408
-8
2024-06-27
709
-5
709
-5
702
-6
416
+12
2024-06-26
714
-3
714
-3
708
-3
404
-5
2024-06-25
717
+2
717
+2
711
+3
409
+3
2024-06-24
715
—
715
—
708
-1
406
-2
2024-06-23
715
-13
715
-13
709
-12
408
+5
2024-06-21
728
+11
728
+11
721
+10
403
+1
2024-06-20
717
-1
717
-1
711
-1
402
+3
2024-06-19
718
+1
718
+1
712
+2
399
-1
2024-06-18
717
+1
717
+1
710
—
400
+7
2024-06-17
716
+7
716
+7
710
+7
393
+4
2024-06-14
709
-4
709
-4
703
-4
389
-2
2024-06-13
713
+1
713
+1
707
+1
391
+1
2024-06-12
712
+1
712
+1
706
+1
390
-6
2024-06-11
711
-19
711
-19
705
-18
396
-16
2024-06-07
730
+7
730
+7
723
+7
412
+5
2024-06-06
723
+9
723
+9
716
+9
407
-2
2024-06-05
714
-7
714
-7
707
-7
409
-8
2024-06-04
721
+8
721
+8
714
+8
417
-8
2024-06-03
713
—
713
—
706
—
425
+2
2024-06-02
713
-5
713
-5
706
-5
423
+5
2024-05-31
718
+1
718
+1
711
+2
418
-6
2024-05-30
717
-6
717
-6
709
-6
424
-7
2024-05-29
723
+4
723
+4
715
+4
431
—
2024-05-28
719
+5
719
+5
711
+5
431
+10
2024-05-27
714
+1
714
+1
706
—
421
+1
2024-05-26
713
-2
713
-2
706
—
420
+4
2024-05-24
715
-15
715
-15
706
-14
416
-6
2024-05-23
730
-12
730
-12
720
-12
422
-6
2024-05-22
742
-3
742
-3
732
-3
428
-4
2024-05-21
745
+3
745
+3
735
+3
432
-9
2024-05-20
742
+14
742
+14
732
+14
441
+9
2024-05-17
728
-6
728
-6
718
-5
432
-3
2024-05-16
734
+11
734
+11
723
+11
435
+14
2024-05-15
723
+6
723
+6
712
+6
421
+13
2024-05-14
717
-8
717
-8
706
-8
408
+3
2024-05-13
725
+1
725
+1
714
+1
405
-1
2024-05-11
724
+4
724
+4
713
+4
406
+5
2024-05-10
720
+12
720
+12
709
+12
401
+4
2024-05-09
708
-1
708
-1
697
-1
397
-2
2024-05-08
709
-4
709
-4
698
-4
399
+8
2024-05-07
713
+8
713
+8
702
+8
391
+3
2024-05-06
705
-2
705
-2
694
-2
388
-3
2024-05-05
707
—
707
—
696
—
391
—
2024-05-04
707
—
707
—
696
—
391
+1
2024-05-03
707
-6
707
-6
696
-7
390
-1
2024-05-02
713
+11
713
+11
703
+12
391
+10
2024-05-01
702
-13
702
-13
691
-13
381
-6
2024-04-30
715
-1
715
-1
704
-1
387
+12
2024-04-29
716
-2
716
-2
705
-2
375
+1
2024-04-28
718
+1
718
+1
707
+1
374
-1
2024-04-26
717
+5
717
+5
706
+5
375
+6
2024-04-25
712
-1
712
-1
701
-1
369
-3
2024-04-24
713
-3
713
-3
702
-4
372
-3
2024-04-23
716
-15
716
-15
706
-14
375
-6
2024-04-22
731
-3
731
-3
720
-3
381
—
2024-04-21
734
+3
734
+3
723
+3
381
-2
2024-04-19
731
+3
731
+3
720
+3
383
-1
2024-04-18
728
-9
728
-9
717
-8
384
-6
2024-04-17
737
—
737
—
725
—
390
-5
2024-04-16
737
+10
737
+10
725
+10
395
+2
2024-04-15
727
+4
727
+4
715
+3
393
-6
2024-04-14
723
-11
723
-11
712
-11
399
-2
2024-04-12
734
+14
734
+14
723
+14
401
+9
2024-04-11
720
-5
720
-5
709
-5
392
-7
2024-04-10
725
+3
725
+3
714
+3
399
+11
2024-04-09
722
+10
722
+10
711
+10
388
+12
2024-04-08
712
-7
712
-7
701
-7
376
-4
2024-04-07
719
+15
719
+15
708
+14
380
+4
2024-04-03
704
+10
704
+10
694
+11
376
+8
2024-04-02
694
+1
694
+1
683
—
368
-3
2024-04-01
693
+5
693
+5
683
+6
371
-1
2024-03-31
688
—
688
—
677
-1
372
—
2024-03-29
688
+13
688
+13
678
+13
372
+7
2024-03-28
675
+5
675
+5
665
+5
365
-3
2024-03-27
670
+1
670
+1
660
+2
368
—
2024-03-26
669
+3
669
+3
658
+2
368
+2
2024-03-25
666
—
666
—
656
—
366
—
2024-03-23
666
-3
666
-3
656
-3
366
-3
2024-03-22
669
-5
669
-5
659
-4
369
-2
2024-03-21
674
+13
674
+13
663
+12
371
+6
2024-03-20
661
-1
661
-1
651
-1
365
-7
2024-03-19
662
+2
662
+2
652
+2
372
-7
2024-03-18
660
—
660
—
650
—
379
-2
2024-03-16
660
-2
660
-2
650
-2
381
+4
2024-03-15
662
-3
662
-3
652
-3
377
-4
2024-03-14
665
+7
665
+7
655
+7
381
+8
2024-03-13
658
-7
658
-7
648
-7
373
-6
2024-03-12
665
-2
665
-2
655
-2
379
+7
2024-03-11
667
+3
667
+3
657
+3
372
+2
2024-03-09
664
+4
664
+4
654
+4
370
-3
2024-03-08
660
+5
660
+5
650
+5
373
+5
2024-03-07
655
+4
655
+4
645
+1
368
+9
2024-03-06
651
+4
651
+4
644
+3
359
-4
2024-03-05
647
+11
647
+11
641
+10
363
+3
2024-03-04
636
-2
636
-2
631
+2
360
—
2024-03-02
638
+5
638
+5
629
+5
360
+4
2024-03-01
633
+3
633
+3
624
+4
356
-2
2024-02-29
630
+1
630
+1
620
—
358
-5
2024-02-28
629
—
629
—
620
—
363
+5
2024-02-27
629
—
629
—
620
+1
358
-5
2024-02-26
629
-1
629
-1
619
-2
363
-2
2024-02-24
630
+3
630
+3
621
+4
365
-1
2024-02-23
627
-2
627
-2
617
-2
366
+5
2024-02-22
629
+1
629
+1
619
—
361
-7
2024-02-21
628
+2
628
+2
619
+2
368
+2
2024-02-20
626
-1
626
-1
617
+1
366
-4
2024-02-19
627
+2
627
+2
616
—
370
+1
2024-02-18
625
—
625
—
616
—
369
—
2024-02-17
625
+6
625
+6
616
+6
369
+6
2024-02-15
619
+2
619
+2
610
+2
363
+7
2024-02-14
617
-8
617
-8
608
-7
356
-7
2024-02-13
625
-1
625
-1
615
-2
363
+6
2024-02-12
626
—
626
—
617
+1
357
+1
2024-02-11
626
—
626
—
616
—
356
—
2024-02-10
626
-1
626
-1
616
-2
356
-6
2024-02-09
627
-1
627
-1
618
—
362
—
2024-02-08
628
+1
628
+1
618
+1
362
-7
2024-02-07
627
+2
627
+2
617
+1
369
+2
2024-02-06
625
-1
625
-1
616
-1
367
+3
2024-02-05
626
-1
626
-1
617
-1
364
—
2024-02-04
627
-5
627
-5
618
-4
364
-7
2024-02-02
632
+5
632
+5
622
+5
371
-3
2024-02-01
627
+1
627
+1
617
—
374
—
2024-01-31
626
—
626
—
617
+1
374
-3
2024-01-30
626
+5
626
+5
616
+5
377
+7
2024-01-29
621
+1
621
+1
611
+1
370
-2
2024-01-28
620
—
620
—
610
—
372
+10
2024-01-26
620
+3
620
+3
610
+3
362
-3
2024-01-25
617
-7
617
-7
607
-7
365
-1
2024-01-24
624
+2
624
+2
614
+1
366
+1
2024-01-23
622
-2
622
-2
613
-2
365
-3
2024-01-22
624
—
624
—
615
—
368
+1
2024-01-21
624
+1
624
+1
615
+2
367
-4
2024-01-19
623
+4
623
+4
613
+3
371
+9
2024-01-18
619
-5
619
-5
610
-4
362
-4
2024-01-17
624
-5
624
-5
614
-6
366
-4
2024-01-16
629
+1
629
+1
620
+2
370
—
2024-01-15
628
—
628
—
618
-1
370
+2
2024-01-13
628
+5
628
+5
619
+6
368
-5
2024-01-12
623
+1
623
+1
613
—
373
-1
2024-01-11
622
-1
622
-1
613
—
374
-5
2024-01-10
623
+3
623
+3
613
+2
379
-6
2024-01-09
620
-3
620
-3
611
-2
385
-5
2024-01-08
623
+1
623
+1
613
+1
390
+1
2024-01-06
622
-1
622
-1
612
-1
389
+2
2024-01-05
623
+2
623
+2
613
+1
387
-6
2024-01-04
621
-7
621
-7
612
-6
393
-5
2024-01-03
628
+6
628
+6
618
+5
398
—
2024-01-02
622
—
622
—
613
+1
398
—
2024-01-01
622
—
622
—
612
—
398
—