周生生2025年金价历史
周生生2025年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
1047.92
年均价
最高
1412
2025-12-27
最低
803
2025-01-02
饰品金价
元/克
1047.80
年均价
最高
1412
2025-12-27
最低
803
2025-01-02
金条价格
元/克
938.09
年均价
最高
1239
2025-12-27
最低
763
2025-03-01
铂金价格
元/克
521.34
年均价
最高
979
2025-12-27
最低
376
2025-01-02
2025年价格走势
内地行 · 单位：元/克（每日更新）
2025年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
饰品金价（元/克）
金条价格（元/克）
铂金价格（元/克）
2025-12-31
1355
+2
1355
+2
1189
+2
849
-22
2025-12-30
1353
-53
1353
-53
1187
-46
871
-79
2025-12-29
1406
-6
1406
-6
1233
-6
950
-29
2025-12-27
1412
+5
1412
+5
1239
+5
979
+54
2025-12-26
1407
+10
1407
+10
1234
+8
925
+37
2025-12-25
1397
-14
1397
-6
1226
-11
888
-44
2025-12-24
1411
+8
1403
—
1237
+6
932
+71
2025-12-23
1403
+36
1403
+36
1231
+32
861
+58
2025-12-22
1367
+8
1367
+8
1199
+7
803
+10
2025-12-20
1359
+4
1359
+4
1192
+4
793
+19
2025-12-19
1355
-1
1355
-1
1188
-2
774
-8
2025-12-18
1356
+4
1356
+4
1190
+4
782
+32
2025-12-17
1352
+3
1352
+3
1186
+2
750
+18
2025-12-16
1349
-4
1349
-4
1184
-3
732
+30
2025-12-15
1353
+2
1353
+2
1187
+2
702
-2
2025-12-13
1351
+13
1351
+13
1185
+12
704
+23
2025-12-12
1338
+1
1338
+1
1173
—
681
+9
2025-12-11
1337
+9
1337
+9
1173
+8
672
—
2025-12-10
1328
+4
1328
+4
1165
+4
672
+3
2025-12-09
1324
-2
1324
-2
1161
-3
669
+3
2025-12-08
1326
+2
1326
+2
1164
+3
666
+2
2025-12-06
1324
—
1324
—
1161
-1
664
+2
2025-12-05
1324
-3
1324
-3
1162
-3
662
-9
2025-12-04
1327
-6
1327
-6
1165
-5
671
+8
2025-12-03
1333
+5
1333
+5
1170
+4
663
-6
2025-12-02
1328
-8
1328
-8
1166
-6
669
-5
2025-12-01
1336
+6
1336
+6
1172
+6
674
—
2025-11-29
1330
+2
1330
+2
1166
—
674
+20
2025-11-28
1328
+10
1328
+10
1166
+9
654
+2
2025-11-27
1318
+2
1318
+2
1157
+2
652
+28
2025-11-26
1316
+1
1316
+1
1155
—
624
-3
2025-11-25
1315
+22
1315
+22
1155
+20
627
+9
2025-11-24
1293
-3
1293
-3
1135
-3
618
+4
2025-11-22
1296
+1
1296
+1
1138
+1
614
-2
2025-11-21
1295
-12
1295
-12
1137
-11
616
-17
2025-11-20
1307
+11
1307
+11
1148
+10
633
+14
2025-11-19
1296
+7
1296
+7
1138
+6
619
-7
2025-11-18
1289
-16
1289
-16
1132
-8
626
—
2025-11-17
1305
-5
1305
-5
1140
-10
626
—
2025-11-15
1310
-16
1310
-18
1150
-14
626
-20
2025-11-14
1326
—
1328
+2
1164
-6
646
-10
2025-11-13
1326
+17
1326
+17
1170
+12
656
+14
2025-11-12
1309
+1
1309
+1
1158
-2
642
—
2025-11-11
1308
+32
1308
+32
1160
+11
642
+6
2025-11-10
1276
+9
1276
+9
1149
+4
636
+7
2025-11-08
1267
+1
1267
+1
1145
—
629
+2
2025-11-07
1266
+8
1266
+8
1145
-2
627
+3
2025-11-06
1258
+8
1258
+8
1147
+2
624
+8
2025-11-05
1250
-10
1250
-10
1145
-17
616
-17
2025-11-04
1260
+5
1260
+5
1162
+42
633
-2
2025-11-03
1255
+62
1255
+62
1120
+67
635
+3
2025-11-01
1193
-10
1193
-10
1053
-9
632
-18
2025-10-31
1203
+28
1203
+28
1062
+22
650
+7
2025-10-30
1175
-10
1175
-10
1040
-6
643
—
2025-10-29
1185
-14
1185
-14
1046
-11
643
+8
2025-10-28
1199
-24
1199
-24
1057
-21
635
-14
2025-10-27
1223
-1
1223
-1
1078
-3
649
+1
2025-10-25
1224
-12
1224
-12
1081
-10
648
-12
2025-10-24
1236
+25
1236
+25
1091
+16
660
+17
2025-10-23
1211
-27
1211
-27
1075
-13
643
+2
2025-10-22
1238
-51
1238
-51
1088
-58
641
-20
2025-10-21
1289
+27
1289
+27
1146
+33
661
+15
2025-10-20
1262
-4
1262
-4
1113
-7
646
-20
2025-10-18
1266
-15
1266
-15
1120
-19
666
-21
2025-10-17
1281
+36
1281
+36
1139
+35
687
+13
2025-10-16
1245
+12
1245
+12
1104
+9
674
+3
2025-10-15
1233
+20
1233
+20
1095
+20
671
+4
2025-10-14
1213
+25
1213
+25
1075
+22
667
+9
2025-10-13
1188
+12
1188
+12
1053
+11
658
+17
2025-10-11
1176
+12
1176
+12
1042
+11
641
-19
2025-10-10
1164
-6
1164
-6
1031
-7
660
-5
2025-10-09
1170
+5
1170
+5
1038
+5
665
+6
2025-10-08
1165
+8
1165
+8
1033
+7
659
+9
2025-10-07
1157
+16
1157
+16
1026
+13
650
-1
2025-10-06
1141
+9
1141
+9
1013
+11
651
+4
2025-10-04
1132
+3
1132
+3
1002
+1
647
+14
2025-10-03
1129
—
1129
—
1001
-1
633
+8
2025-10-02
1129
-1
1129
-1
1002
+2
625
-10
2025-10-01
1130
+5
1130
+5
1000
+1
635
-9
2025-09-30
1125
+14
1125
+14
999
+15
644
-4
2025-09-29
1111
+5
1111
+5
984
+4
648
+34
2025-09-26
1106
+6
1106
+6
980
+5
614
+20
2025-09-25
1100
—
1100
—
975
—
594
+3
2025-09-24
1100
—
1100
—
975
—
591
+19
2025-09-23
1100
+10
1100
+10
975
+7
572
+5
2025-09-22
1090
+8
1090
+8
968
+10
567
+1
2025-09-20
1082
+6
1082
+6
958
+3
566
+9
2025-09-19
1076
-2
1076
-2
955
-2
557
+5
2025-09-18
1078
-14
1078
-14
957
-11
552
-11
2025-09-17
1092
+1
1092
+1
968
+2
563
-1
2025-09-16
1091
+17
1091
+17
966
+15
564
—
2025-09-15
1074
-4
1074
-4
951
-4
564
+3
2025-09-13
1078
+1
1078
+1
955
+1
561
+4
2025-09-12
1077
-2
1077
-2
954
-1
557
-4
2025-09-11
1079
+6
1079
+6
955
+5
561
+7
2025-09-10
1073
-1
1073
-1
950
-3
554
-7
2025-09-09
1074
+8
1074
+8
953
+10
561
+5
2025-09-08
1066
+4
1066
+4
943
+5
556
+2
2025-09-06
1062
+3
1062
+3
938
+2
554
-4
2025-09-05
1059
-3
1059
-3
936
-5
558
-17
2025-09-04
1062
+6
1062
+6
941
+7
575
+3
2025-09-03
1056
+15
1056
+15
934
+13
572
+1
2025-09-02
1041
+16
1041
+16
921
+14
571
+18
2025-09-01
1025
+9
1025
+9
907
-2
553
+2
2025-08-30
1016
+6
1016
+6
909
+11
551
+3
2025-08-29
1010
-4
1010
-4
898
-2
548
+3
2025-08-28
1014
—
1014
—
900
—
545
-4
2025-08-27
1014
+3
1014
+3
900
+3
549
+1
2025-08-26
1011
+1
1011
+1
897
+1
548
-4
2025-08-25
1010
-4
1010
-4
896
-1
552
—
2025-08-23
1014
+8
1014
+7
897
+6
552
+4
2025-08-22
1006
-1
1007
—
891
—
548
+5
2025-08-21
1007
+8
1007
+8
891
+7
543
+10
2025-08-20
999
-5
999
-5
884
-5
533
-8
2025-08-19
1004
-3
1004
-3
889
-3
541
-6
2025-08-18
1007
+2
1007
+2
892
+2
547
+4
2025-08-16
1005
+2
1005
+2
890
+2
543
-8
2025-08-15
1003
-9
1003
-9
888
-8
551
+6
2025-08-14
1012
+6
1012
+6
896
+6
545
—
2025-08-13
1006
-4
1006
-4
890
-4
545
—
2025-08-12
1010
-3
1010
-3
894
-2
545
+9
2025-08-11
1013
-3
1013
-3
896
-4
536
-6
2025-08-09
1016
-1
1016
-1
900
—
542
-8
2025-08-08
1017
+3
1017
+3
900
+2
550
+6
2025-08-07
1014
-1
1014
-1
898
—
544
+10
2025-08-06
1015
+1
1015
+1
898
—
534
-6
2025-08-05
1014
+4
1014
+4
898
+4
540
+3
2025-08-04
1010
—
1010
—
894
-1
537
—
2025-08-02
1010
+15
1010
+15
895
+15
537
+3
2025-08-01
995
+4
995
+4
880
+3
534
-16
2025-07-31
991
-10
991
-3
877
-9
550
-17
2025-07-30
1001
+7
994
—
886
+6
567
-2
2025-07-29
994
-6
994
-6
880
-6
569
-7
2025-07-28
1000
—
1000
—
886
-7
576
+6
2025-07-26
1000
-8
1000
-8
893
—
570
-1
2025-07-25
1008
-7
1008
-7
893
-6
571
-1
2025-07-24
1015
-14
1015
-14
899
-12
572
-11
2025-07-23
1029
+8
1029
+8
911
+7
583
-5
2025-07-22
1021
+9
1021
+9
904
+8
588
+7
2025-07-21
1012
+2
1012
+2
896
+2
581
+3
2025-07-19
1010
+3
1010
+3
894
+2
578
-18
2025-07-18
1007
-2
1007
-2
892
-1
596
+19
2025-07-17
1009
+6
1009
+6
893
+5
577
+18
2025-07-16
1003
-4
1003
-4
888
-4
559
+3
2025-07-15
1007
-5
1007
-5
892
-5
556
-4
2025-07-14
1012
+2
1012
+2
897
+3
560
-9
2025-07-12
1010
+6
1010
+6
894
+5
569
+18
2025-07-11
1004
+5
1004
+5
889
+1
551
+3
2025-07-10
999
—
999
—
888
+4
548
-4
2025-07-09
999
-8
999
-8
884
-7
552
-7
2025-07-08
1007
+8
1007
+8
891
+7
559
—
2025-07-07
999
-7
999
-7
884
-6
559
-6
2025-07-05
1006
+2
1006
+2
890
+1
565
+4
2025-07-04
1004
-6
1004
-6
889
-5
561
-8
2025-07-03
1010
+3
1010
+10
894
+8
569
+18
2025-07-02
1007
+7
1000
—
886
—
551
-2
2025-07-01
1000
+15
1000
+15
886
+14
553
+8
2025-06-30
985
+1
985
+1
872
—
545
-9
2025-06-28
984
-12
984
-12
872
-11
554
-17
2025-06-27
996
-10
996
-10
883
-6
571
+18
2025-06-26
1006
+1
1006
+1
889
+3
553
+18
2025-06-25
1005
-8
1005
-8
886
-7
535
+10
2025-06-24
1013
-5
1013
-5
893
-5
525
+13
2025-06-23
1018
-1
1018
-1
898
—
512
-4
2025-06-21
1019
-1
1019
-1
898
-1
516
-16
2025-06-20
1020
-3
1020
-3
899
-3
532
+1
2025-06-19
1023
—
1023
—
902
—
531
+17
2025-06-18
1023
-1
1023
-1
902
-1
514
+10
2025-06-17
1024
-13
1024
-13
903
-12
504
+4
2025-06-16
1037
-1
1037
-1
915
-1
500
-2
2025-06-14
1038
+5
1038
+5
916
+4
502
-16
2025-06-13
1033
+13
1033
+13
912
+12
518
+6
2025-06-12
1020
+11
1020
+11
900
+10
512
+16
2025-06-11
1009
+6
1009
+6
890
+5
496
+7
2025-06-10
1003
+2
1003
+2
885
+2
489
+16
2025-06-09
1001
-2
1001
-2
883
-2
473
-3
2025-06-07
1003
-13
1003
-13
885
-11
476
+15
2025-06-06
1016
-7
1016
-7
896
-7
461
+15
2025-06-05
1023
+8
1023
+8
903
+8
446
+8
2025-06-04
1015
-9
1015
-9
895
-9
438
+4
2025-06-03
1024
+20
1024
+20
904
+18
434
+4
2025-06-02
1004
+6
1004
+6
886
+6
430
-1
2025-05-31
998
-7
998
-7
880
-6
431
-9
2025-05-30
1005
+14
1005
+14
886
+12
440
+2
2025-05-29
991
-14
991
-14
874
-13
438
-4
2025-05-28
1005
-10
1005
-10
887
-8
442
—
2025-05-27
1015
+2
1015
+2
895
+2
442
-4
2025-05-26
1013
-5
1013
-5
893
-5
446
—
2025-05-24
1018
+14
1018
+14
898
+13
446
+5
2025-05-23
1004
-7
1004
-7
885
-6
441
+5
2025-05-22
1011
+4
1011
+4
891
+3
436
+14
2025-05-21
1007
+25
1007
+25
888
+22
422
+13
2025-05-20
982
-6
982
-6
866
-7
409
+2
2025-05-19
988
+13
988
+13
873
+12
407
+3
2025-05-17
975
-17
975
-17
861
-15
404
-1
2025-05-16
992
+17
992
+17
876
+15
405
+3
2025-05-15
975
-17
975
-17
861
-16
402
-2
2025-05-14
992
+1
992
+1
877
+2
404
+4
2025-05-13
991
-16
991
-16
875
-14
400
-9
2025-05-12
1007
-14
1007
-14
889
-13
409
+1
2025-05-10
1021
+1
1021
+1
902
+1
408
+5
2025-05-09
1020
-13
1020
-13
901
-14
403
+2
2025-05-08
1033
+1
1033
+1
915
-1
401
-1
2025-05-07
1032
+9
1032
+9
916
+7
402
+5
2025-05-06
1023
+23
1023
+23
909
+9
397
+2
2025-05-05
1000
—
1000
—
900
—
395
-1
2025-05-04
1000
—
1000
—
900
—
396
—
2025-05-03
1000
+3
1000
+3
900
—
396
-3
2025-05-02
997
-25
997
-5
900
—
399
-4
2025-05-01
1022
—
1002
-20
900
—
403
—
2025-04-30
1022
-9
1022
-9
900
-8
403
-5
2025-04-29
1031
+5
1031
+5
908
+5
408
+6
2025-04-28
1026
-1
1026
-1
903
-1
402
—
2025-04-27
1027
-11
1027
-11
904
-10
402
-1
2025-04-25
1038
+7
1038
+7
914
+6
403
—
2025-04-24
1031
-17
1031
-17
908
-14
403
+5
2025-04-23
1048
-4
1048
-4
922
-3
398
-2
2025-04-22
1052
+18
1052
+18
925
+16
400
—
2025-04-21
1034
+12
1034
+12
909
+11
400
-3
2025-04-19
1022
—
1022
—
898
—
403
—
2025-04-18
1022
-5
1022
-5
898
-4
403
+1
2025-04-17
1027
+20
1027
+20
902
+19
402
+4
2025-04-16
1007
+12
1007
+12
883
+10
398
+4
2025-04-15
995
-1
995
-1
873
-2
394
+1
2025-04-14
996
+4
996
+4
875
+6
393
+2
2025-04-12
992
+1
992
+1
869
-1
391
+1
2025-04-11
991
+32
991
+32
870
+28
390
+1
2025-04-10
959
+31
959
+31
842
+27
389
+9
2025-04-09
928
+11
928
+11
815
+12
380
—
2025-04-08
917
+5
917
+5
803
+4
380
+4
2025-04-07
912
-14
912
-14
799
-14
376
-7
2025-04-06
926
-22
926
-22
813
-19
383
-12
2025-04-04
948
-10
948
-10
832
-8
395
-7
2025-04-03
958
+9
958
+9
840
+8
402
-5
2025-04-02
949
—
949
—
832
—
407
-3
2025-04-01
949
+14
949
+14
832
+12
410
+5
2025-03-31
935
+1
935
+1
820
+2
405
-2
2025-03-29
934
—
934
—
818
—
407
—
2025-03-28
934
+11
934
+11
818
+9
407
+5
2025-03-27
923
+4
923
+4
809
+3
402
—
2025-03-26
919
+5
919
+5
806
+5
402
+1
2025-03-25
914
-1
914
-1
801
-1
401
-1
2025-03-24
915
-7
915
-7
802
-2
402
-3
2025-03-22
922
—
922
—
804
-4
405
—
2025-03-21
922
-1
922
-1
808
-1
405
-4
2025-03-20
923
+7
923
+7
809
+6
409
+1
2025-03-19
916
+6
916
+6
803
+5
408
-4
2025-03-18
910
+3
910
+3
798
+2
412
+5
2025-03-17
907
+2
907
+2
796
+2
407
+2
2025-03-15
905
-2
905
-2
794
-1
405
-5
2025-03-14
907
+16
907
+16
795
+13
410
+5
2025-03-13
891
+8
891
+8
782
+8
405
+2
2025-03-12
883
+5
883
+3
774
+6
403
+10
2025-03-11
878
-5
880
-3
768
-5
393
-2
2025-03-10
883
+1
883
+1
773
+1
395
-2
2025-03-08
882
—
882
—
772
—
397
—
2025-03-07
882
-6
882
-6
772
-5
397
—
2025-03-06
888
-1
888
-1
777
-1
397
+2
2025-03-05
889
+5
889
+5
778
+4
395
+2
2025-03-04
884
+8
884
+8
774
+7
393
—
2025-03-03
876
—
876
—
767
+4
393
+2
2025-03-01
876
—
876
—
763
-6
391
—
2025-02-28
876
-9
876
-9
769
-7
391
-7
2025-02-27
885
-1
885
-1
776
-20
398
—
2025-02-26
886
-8
886
-8
796
-16
398
+2
2025-02-25
894
+6
894
+6
812
+4
396
-4
2025-02-24
888
-2
888
-2
808
-1
400
+1
2025-02-22
890
-2
890
-2
809
-12
399
-3
2025-02-21
892
-3
892
-3
821
-17
402
—
2025-02-20
895
+4
895
+4
838
-17
402
-2
2025-02-19
891
+12
891
+12
855
-17
404
—
2025-02-18
879
+6
879
+6
872
+5
404
—
2025-02-17
873
—
873
—
867
+1
404
-1
2025-02-16
873
-18
873
-18
866
-18
405
-8
2025-02-14
891
+4
891
+4
884
+4
413
+1
2025-02-13
887
+7
887
+7
880
+7
412
+4
2025-02-12
880
-11
880
-11
873
-11
408
-3
2025-02-11
891
+19
891
+19
884
+18
411
+7
2025-02-10
872
+2
872
+2
866
+2
404
-1
2025-02-08
870
—
870
—
864
+1
405
-4
2025-02-07
870
-2
870
-2
863
-3
409
+4
2025-02-06
872
+9
872
+9
866
+10
405
+7
2025-02-05
863
+11
863
+11
856
+11
398
-1
2025-02-04
852
+8
852
+8
845
+7
399
-2
2025-02-03
844
-3
844
-3
838
-3
401
-3
2025-02-02
847
—
847
—
841
—
404
—
2025-02-01
847
+1
847
+1
841
+2
404
+6
2025-01-31
846
+11
846
+11
839
+10
398
+5
2025-01-30
835
-2
835
-2
829
-1
393
+6
2025-01-29
837
+10
837
+10
830
+9
387
-2
2025-01-28
827
-8
827
-8
821
-8
389
—
2025-01-27
835
-1
835
-1
829
—
389
-1
2025-01-26
836
-2
836
-2
829
-3
390
-1
2025-01-24
838
+3
838
+3
832
+3
391
+1
2025-01-23
835
+2
835
+2
829
+2
390
-1
2025-01-22
833
+10
833
+10
827
+10
391
+2
2025-01-21
823
-1
823
-1
817
—
389
-2
2025-01-20
824
-10
824
-10
817
-10
391
+3
2025-01-17
834
+6
834
+6
827
+5
388
-3
2025-01-16
828
+7
828
+7
822
+7
391
+1
2025-01-15
821
+3
821
+3
815
+3
390
-7
2025-01-14
818
-7
818
-7
812
-6
397
-5
2025-01-13
825
+1
825
+1
818
—
402
+2
2025-01-12
824
+5
824
+5
818
+6
400
+1
2025-01-10
819
+1
819
+1
812
—
399
+2
2025-01-09
818
+2
818
+2
812
+2
397
+4
2025-01-08
816
+8
816
+8
810
+9
393
+6
2025-01-07
808
-4
808
-4
801
-5
387
-1
2025-01-06
812
+2
812
+2
806
+3
388
—
2025-01-05
810
-3
810
-3
803
-4
388
+5
2025-01-03
813
+10
813
+10
807
+11
383
+7
2025-01-02
803
+4
803
+4
796
+7
376
-4