周生生金价历史
周生生2026年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
1399.42
年均价
最高
1708
2026-01-29
最低
1212
2026-07-17
饰品金价
元/克
1399.43
年均价
最高
1708
2026-01-29
最低
1212
2026-07-17
金条价格
元/克
1228.15
年均价
最高
1500
2026-01-29
最低
1063
2026-07-17
铂金价格
元/克
769.29
年均价
最高
1138
2026-01-26
最低
605
2026-07-01
2026年价格走势
内地行 · 单位：元/克（每日更新）
2026年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
饰品金价（元/克）
金条价格（元/克）
铂金价格（元/克）
2026-09-04
1349
+22
1349
+22
1184
+19
700
+17
2026-09-03
1327
+25
1327
+25
1165
+21
683
+12
2026-09-02
1302
-36
1302
-36
1144
-31
671
-24
2026-09-01
1338
-8
1338
-8
1175
-8
695
-6
2026-08-31
1346
+2
1346
+2
1183
+3
701
-4
2026-08-29
1344
-37
1344
-37
1180
-32
705
-6
2026-08-28
1381
-11
1381
-11
1212
-10
711
-4
2026-08-27
1392
-8
1392
-8
1222
-6
715
-5
2026-08-26
1400
-8
1400
-8
1228
-7
720
-11
2026-08-25
1408
+18
1408
+18
1235
+15
731
+8
2026-08-24
1390
+3
1390
+3
1220
+3
723
-4
2026-08-22
1387
+22
1387
+22
1217
+19
727
+6
2026-08-21
1365
+6
1365
+6
1198
+6
721
+22
2026-08-20
1359
+46
1359
+46
1192
+40
699
+33
2026-08-19
1313
-25
1313
-25
1152
-22
666
-23
2026-08-18
1338
+5
1338
+5
1174
+4
689
+6
2026-08-17
1333
+9
1333
+9
1170
+9
683
+4
2026-08-15
1324
+18
1324
+18
1161
+15
679
+18
2026-08-14
1306
-30
1306
-30
1146
-26
661
-20
2026-08-13
1336
+8
1336
+8
1172
+7
681
+1
2026-08-12
1328
-8
1328
-8
1165
-7
680
-7
2026-08-11
1336
+29
1336
+29
1172
+25
687
+9
2026-08-10
1307
-8
1307
-8
1147
-7
678
—
2026-08-08
1315
+30
1315
+30
1154
+27
678
+5
2026-08-07
1285
-10
1285
-10
1127
-9
673
-12
2026-08-06
1295
+58
1295
+58
1136
+51
685
+15
2026-08-05
1237
+10
1237
+10
1085
+9
670
+34
2026-08-04
1227
-1
1227
-1
1076
-1
636
-7
2026-08-03
1228
+3
1228
+3
1077
+2
643
+4
2026-08-01
1225
-15
1225
-15
1075
-13
639
+4
2026-07-31
1240
+1
1240
+1
1088
+1
635
+5
2026-07-30
1239
+18
1239
+18
1087
+16
630
+7
2026-07-29
1221
-7
1221
-7
1071
-6
623
-4
2026-07-28
1228
-17
1228
-17
1077
-15
627
-2
2026-07-27
1245
+15
1245
+15
1092
+12
629
+8
2026-07-25
1230
+3
1230
+3
1080
+3
621
+1
2026-07-24
1227
-31
1227
-31
1077
-26
620
-26
2026-07-23
1258
+10
1258
+10
1103
+8
646
-1
2026-07-22
1248
+26
1248
+26
1095
+23
647
+25
2026-07-21
1222
+7
1222
+7
1072
+6
622
+2
2026-07-20
1215
-6
1215
-6
1066
-5
620
-2
2026-07-18
1221
+9
1221
+9
1071
+8
622
-10
2026-07-17
1212
-12
1212
-12
1063
-11
632
-13
2026-07-16
1224
-6
1224
-6
1074
-5
645
+6
2026-07-15
1230
+16
1230
+16
1079
+14
639
+19
2026-07-14
1214
-24
1214
-24
1065
-21
620
-8
2026-07-13
1238
-13
1238
-13
1086
-12
628
-7
2026-07-11
1251
-3
1251
-3
1098
-2
635
—
2026-07-10
1254
+14
1254
+14
1100
+12
635
+11
2026-07-09
1240
-9
1240
-9
1088
-8
624
-13
2026-07-08
1249
-8
1249
-8
1096
-7
637
+3
2026-07-07
1257
-16
1257
-16
1103
-14
634
-11
2026-07-06
1273
+10
1273
+10
1117
+9
645
+4
2026-07-04
1263
-3
1263
-3
1108
-2
641
-7
2026-07-03
1266
+30
1266
+30
1110
+26
648
+25
2026-07-02
1236
+23
1236
+23
1084
+20
623
+18
2026-07-01
1213
—
1213
—
1064
—
605
-12
2026-06-30
1213
-26
1213
-26
1064
-23
617
-16
2026-06-29
1239
-1
1239
-1
1087
-3
633
+1
2026-06-27
1240
+13
1240
+13
1090
+14
632
+9
2026-06-26
1227
+6
1227
+6
1076
+4
623
+6
2026-06-25
1221
-19
1221
-19
1072
-16
617
-23
2026-06-24
1240
-30
1240
-30
1088
-26
640
-7
2026-06-23
1270
-8
1270
-8
1114
-7
647
-6
2026-06-22
1278
+15
1278
+15
1121
+13
653
+7
2026-06-20
1263
-9
1263
-9
1108
-8
646
-7
2026-06-19
1272
-37
1272
-37
1116
-33
653
-28
2026-06-18
1309
-7
1309
-7
1149
-6
681
-17
2026-06-17
1316
+11
1316
+11
1155
+11
698
+18
2026-06-16
1305
+5
1305
+5
1144
+4
680
-7
2026-06-15
1300
+26
1300
+26
1140
+23
687
+23
2026-06-13
1274
+2
1274
+2
1117
+1
664
-3
2026-06-12
1272
+32
1272
+32
1116
+26
667
+15
2026-06-11
1240
-37
1240
-37
1090
-31
652
-3
2026-06-10
1277
-45
1277
-45
1121
-39
655
-24
2026-06-09
1322
+2
1322
+2
1160
+2
679
-5
2026-06-08
1320
+5
1320
+5
1158
+4
684
-3
2026-06-06
1315
-39
1315
-39
1154
-34
687
-37
2026-06-05
1354
-2
1354
-2
1188
-2
724
-1
2026-06-04
1356
+1
1356
+1
1190
+1
725
-17
2026-06-03
1355
-7
1355
-7
1189
-6
742
-10
2026-06-02
1362
-12
1362
-12
1195
-11
752
+4
2026-06-01
1374
-6
1374
-6
1206
-5
748
+7
2026-05-30
1380
+14
1380
+14
1211
+13
741
-7
2026-05-29
1366
+16
1366
+16
1198
+15
748
+8
2026-05-28
1350
-26
1350
-26
1183
-24
740
-17
2026-05-27
1376
-8
1376
-8
1207
-8
757
-3
2026-05-26
1384
-12
1384
-12
1215
-10
760
-4
2026-05-25
1396
+20
1396
+20
1225
+17
764
+17
2026-05-23
1376
-9
1376
-9
1208
-7
747
-12
2026-05-22
1385
—
1385
—
1215
—
759
-5
2026-05-21
1385
+9
1385
+9
1215
+7
764
+16
2026-05-20
1376
-15
1376
-15
1208
-13
748
-20
2026-05-19
1391
+14
1391
+14
1221
+13
768
+2
2026-05-18
1377
-13
1377
-13
1208
-12
766
-2
2026-05-16
1390
-12
1390
-12
1220
-10
768
-15
2026-05-15
1402
-28
1402
-28
1230
-26
783
-47
2026-05-14
1430
-3
1430
-3
1256
-2
830
+12
2026-05-13
1433
-11
1433
-11
1258
-10
818
-3
2026-05-12
1444
+10
1444
+10
1268
+9
821
+26
2026-05-11
1434
-4
1434
-4
1259
-4
795
-4
2026-05-09
1438
—
1438
—
1263
—
799
+4
2026-05-08
1438
—
1438
—
1263
—
795
-9
2026-05-07
1438
+25
1438
+25
1263
+25
804
+30
2026-05-06
1413
+20
1413
+20
1238
+15
774
+11
2026-05-05
1393
-17
1393
-17
1223
-15
763
-13
2026-05-04
1410
-6
1410
-6
1238
-6
776
—
2026-05-02
1416
+1
1416
+1
1244
+1
776
+2
2026-05-01
1415
+9
1415
+9
1243
+8
774
+24
2026-04-30
1406
+2
1406
+2
1235
+3
750
+1
2026-04-29
1404
-34
1404
-34
1232
-30
749
-26
2026-04-28
1438
+2
1438
+2
1262
+1
775
-9
2026-04-27
1436
-4
1436
-4
1261
-3
784
-2
2026-04-25
1440
+5
1440
+5
1264
+4
786
+4
2026-04-24
1435
-10
1435
-10
1260
-9
782
-26
2026-04-23
1445
-3
1445
-3
1269
-2
808
+3
2026-04-22
1448
-21
1448
-21
1271
-18
805
-6
2026-04-21
1469
+4
1469
+4
1289
+3
811
-7
2026-04-20
1465
-9
1465
-9
1286
-8
818
-2
2026-04-18
1474
+19
1474
+19
1294
+17
820
+11
2026-04-17
1455
-16
1455
-16
1277
-14
809
-22
2026-04-16
1471
-10
1471
-10
1291
-9
831
—
2026-04-15
1481
+26
1481
+26
1300
+23
831
+16
2026-04-14
1455
+12
1455
+12
1277
+10
815
+18
2026-04-13
1443
-11
1443
-11
1267
-10
797
-1
2026-04-11
1454
-1
1454
-1
1277
+1
798
-13
2026-04-10
1455
+7
1455
+7
1276
+6
811
+29
2026-04-09
1448
-23
1448
-23
1270
-22
782
-8
2026-04-08
1471
+37
1471
+37
1292
+33
790
+12
2026-04-07
1434
+4
1434
+4
1259
+4
778
-2
2026-04-06
1430
-11
1430
-11
1255
-10
780
-3
2026-04-04
1441
-1
1441
-1
1265
-1
783
-1
2026-04-03
1442
-7
1442
-7
1266
-6
784
+25
2026-04-02
1449
+2
1449
+2
1272
+4
759
-22
2026-04-01
1447
+47
1447
+47
1268
+40
781
+23
2026-03-31
1400
+10
1400
+10
1228
+8
758
+16
2026-03-30
1390
-1
1390
-1
1220
-1
742
+6
2026-03-28
1391
+27
1391
+27
1221
+23
736
+8
2026-03-27
1364
-40
1364
-40
1198
-35
728
-32
2026-03-26
1404
-14
1404
-14
1233
-13
760
-23
2026-03-25
1418
+68
1418
+68
1246
+61
783
+54
2026-03-24
1350
-17
1350
-17
1185
-15
729
-16
2026-03-23
1367
-22
1367
-22
1200
-20
745
-12
2026-03-21
1389
-54
1389
-54
1220
-48
757
-32
2026-03-20
1443
-49
1443
-49
1268
-42
789
-6
2026-03-19
1492
-55
1492
-55
1310
-48
795
-47
2026-03-18
1547
-3
1547
-3
1358
-3
842
+10
2026-03-17
1550
—
1550
—
1361
+1
832
+34
2026-03-16
1550
+3
1550
+3
1360
+2
798
—
2026-03-14
1547
-25
1547
-25
1358
-22
798
-51
2026-03-13
1572
-7
1572
-7
1380
-6
849
-3
2026-03-12
1579
-21
1579
-21
1386
-18
852
-19
2026-03-11
1600
+12
1600
+12
1404
+16
871
+5
2026-03-10
1588
+26
1588
+26
1388
+17
866
+55
2026-03-09
1562
-33
1562
-33
1371
-29
811
-33
2026-03-07
1595
+19
1595
+19
1400
+18
844
+7
2026-03-06
1576
-20
1576
-20
1382
-19
837
-34
2026-03-05
1596
—
1596
—
1401
+1
871
+34
2026-03-04
1596
-54
1596
-54
1400
-50
837
-73
2026-03-03
1650
+28
1650
+28
1450
+22
910
-21
2026-03-02
1622
+20
1622
+20
1428
+18
931
+4
2026-02-28
1602
+32
1602
+32
1410
+30
927
+34
2026-02-27
1570
+2
1570
+2
1380
—
893
-12
2026-02-26
1568
—
1568
—
1380
+3
905
+36
2026-02-25
1568
-2
1568
-2
1377
-1
869
+33
2026-02-24
1570
+20
1570
+20
1378
+20
836
-27
2026-02-23
1550
—
1550
—
1358
—
863
+11
2026-02-21
1550
+48
1550
+48
1358
+38
852
+28
2026-02-20
1502
+2
1502
+2
1320
+2
824
+5
2026-02-19
1500
—
1500
—
1318
—
819
+17
2026-02-18
1500
-20
1500
-20
1318
-15
802
—
2026-02-17
1520
-14
1520
-14
1333
-12
802
-13
2026-02-16
1534
—
1534
—
1345
—
815
-1
2026-02-14
1534
+10
1534
+10
1345
+10
816
+13
2026-02-13
1524
-32
1524
-32
1335
-24
803
-26
2026-02-12
1556
—
1556
—
1359
-6
829
-7
2026-02-11
1556
+1
1556
+1
1365
—
836
+10
2026-02-10
1555
-13
1555
+5
1365
-7
826
-10
2026-02-09
1568
+23
1550
+5
1372
+16
836
+2
2026-02-07
1545
+61
1545
+61
1356
+59
834
+29
2026-02-06
1484
-74
1484
-74
1297
-69
805
-89
2026-02-05
1558
-12
1558
-12
1366
-12
894
-5
2026-02-04
1570
+72
1570
+72
1378
+63
899
+29
2026-02-03
1498
+14
1498
+14
1315
+15
870
+46
2026-02-02
1484
-134
1484
-134
1300
-118
824
-92
2026-01-31
1618
-44
1618
-65
1418
-57
916
-102
2026-01-30
1662
-46
1683
-25
1475
-25
1018
-55
2026-01-29
1708
+94
1708
+94
1500
+83
1073
+7
2026-01-28
1614
+37
1614
+37
1417
+32
1066
-5
2026-01-27
1577
+3
1577
+3
1385
+4
1071
-67
2026-01-26
1574
+23
1574
+23
1381
+20
1138
+36
2026-01-24
1551
+6
1551
+6
1361
+5
1102
+51
2026-01-23
1545
+53
1545
+53
1356
+47
1051
+96
2026-01-22
1492
-3
1492
-3
1309
-3
955
-38
2026-01-21
1495
+41
1495
+41
1312
+36
993
+52
2026-01-20
1454
+3
1454
+3
1276
+3
941
+1
2026-01-19
1451
+22
1451
+22
1273
+19
940
+15
2026-01-17
1429
-2
1429
-2
1254
-2
925
-28
2026-01-16
1431
-5
1431
-5
1256
-4
953
+14
2026-01-15
1436
-2
1436
-2
1260
-2
939
-9
2026-01-14
1438
+6
1438
+6
1262
+5
948
+21
2026-01-13
1432
+3
1432
+3
1257
+3
927
-6
2026-01-12
1429
+19
1429
+19
1254
+16
933
+28
2026-01-10
1410
+18
1410
+18
1238
+16
905
+20
2026-01-09
1392
-2
1392
-2
1222
-2
885
-37
2026-01-08
1394
-3
1394
-3
1224
-2
922
-40
2026-01-07
1397
+10
1397
+10
1226
+9
962
+57
2026-01-06
1387
+11
1387
+11
1217
+9
905
+36
2026-01-05
1376
+22
1376
+22
1208
+20
869
+14
2026-01-03
1354
-6
1354
-6
1188
-5
855
+32
2026-01-02
1360
+15
1360
+15
1193
+13
823
+2
2026-01-01
1345
-10
1345
-10
1180
-9
821
-28