周生生2023年金价历史
周生生2023年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
583.30
年均价
最高
632
2023-12-04
最低
530
2023-02-16
饰品金价
元/克
583.36
年均价
最高
632
2023-12-04
最低
530
2023-02-16
金条价格
元/克
573.68
年均价
最高
623
2023-12-04
最低
518
2023-02-16
铂金价格
元/克
387.58
年均价
最高
441
2023-04-23
最低
349
2023-11-11
2023年价格走势
内地行 · 单位：元/克（每日更新）
2023年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
饰品金价（元/克）
金条价格（元/克）
铂金价格（元/克）
2023-12-30
622
-3
622
-3
612
-1
398
-5
2023-12-29
625
-4
625
-4
613
-7
403
+1
2023-12-28
629
+4
629
+4
620
+4
402
+6
2023-12-27
625
+4
625
+4
616
+4
396
+3
2023-12-26
621
—
621
—
612
+1
393
—
2023-12-25
621
—
621
—
611
—
393
—
2023-12-23
621
—
621
—
611
—
393
+3
2023-12-22
621
+5
621
+5
611
+4
390
+1
2023-12-21
616
-1
616
-1
607
-1
389
+4
2023-12-20
617
+3
617
+3
608
+3
385
+1
2023-12-19
614
+4
614
+4
605
+4
384
+4
2023-12-18
610
-1
610
-1
601
-1
380
—
2023-12-16
611
-3
611
-3
602
-2
380
-5
2023-12-15
614
-9
614
-9
604
-10
385
+3
2023-12-14
623
+16
623
+16
614
+16
382
+4
2023-12-13
607
+1
607
+1
598
+1
378
+7
2023-12-12
606
-5
606
-5
597
-5
371
-2
2023-12-11
611
+1
611
+1
602
+2
373
+1
2023-12-09
610
-5
610
-5
600
-6
372
+4
2023-12-08
615
-1
615
-1
606
—
368
+6
2023-12-07
616
+5
616
+5
606
+4
362
-4
2023-12-06
611
-8
611
-8
602
-9
366
-6
2023-12-05
619
-13
619
-13
611
-12
372
-8
2023-12-04
632
+7
632
+7
623
+7
380
+3
2023-12-02
625
+9
625
+9
616
+9
377
+1
2023-12-01
616
-1
616
-1
607
-1
376
—
2023-11-30
617
-3
617
-3
608
-2
376
-7
2023-11-29
620
+6
620
+6
610
+5
383
+9
2023-11-28
614
+5
614
+5
605
+5
374
-2
2023-11-27
609
—
609
—
600
—
376
-1
2023-11-26
609
—
609
—
600
—
377
—
2023-11-25
609
+3
609
+3
600
+3
377
+5
2023-11-24
606
-3
606
-3
597
-3
372
-3
2023-11-23
609
—
609
—
600
—
375
-1
2023-11-22
609
+2
609
+2
600
+2
376
+3
2023-11-21
607
-1
607
-1
598
-1
373
+7
2023-11-20
608
-3
608
-3
599
-3
366
-1
2023-11-19
611
—
611
—
602
—
367
—
2023-11-18
611
-4
611
-4
602
-3
367
—
2023-11-17
615
+10
615
+10
605
+9
367
-1
2023-11-16
605
-2
605
-2
596
-2
368
+4
2023-11-15
607
+5
607
+5
598
+5
364
+5
2023-11-14
602
—
602
—
593
—
359
—
2023-11-13
602
+3
602
+3
593
+3
359
+10
2023-11-11
599
-7
599
-7
590
-7
349
-7
2023-11-10
606
+3
606
+3
597
+3
356
-5
2023-11-09
603
-4
603
-4
594
-4
361
—
2023-11-08
607
-1
607
-1
598
—
361
-15
2023-11-07
608
—
608
-7
598
-1
376
-8
2023-11-06
608
-7
615
-1
599
-7
384
—
2023-11-04
615
—
616
+1
606
+1
384
+2
2023-11-03
615
—
615
—
605
—
382
—
2023-11-02
615
+2
615
+2
605
+1
382
-4
2023-11-01
613
-5
613
-5
604
-4
386
—
2023-10-31
618
-3
618
-3
608
-3
386
+11
2023-10-30
621
+5
621
+5
611
+4
375
—
2023-10-27
616
—
616
—
607
—
375
+3
2023-10-26
616
+3
616
+3
607
+3
372
+4
2023-10-25
613
-1
613
-1
604
-1
368
-3
2023-10-24
614
+3
614
+3
605
+3
371
+2
2023-10-23
611
-5
611
-5
602
-5
369
-3
2023-10-22
616
—
616
—
607
—
372
—
2023-10-21
616
+2
616
+2
607
+2
372
+3
2023-10-20
614
+6
614
+6
605
+6
369
+2
2023-10-19
608
+7
608
+7
599
+7
367
-5
2023-10-18
601
+3
601
+3
592
+3
372
+3
2023-10-17
598
-3
598
-3
589
-3
369
+4
2023-10-16
601
-2
601
-2
592
-3
365
—
2023-10-15
603
—
603
—
595
—
365
—
2023-10-14
603
+16
603
+16
595
+17
365
+4
2023-10-13
587
-7
587
-7
578
-8
361
-7
2023-10-12
594
+4
594
+4
586
+5
368
+4
2023-10-11
590
—
590
—
581
+1
364
-3
2023-10-10
590
-3
590
-3
580
-5
367
+1
2023-10-09
593
+6
593
+6
585
+6
366
+3
2023-10-08
587
+6
587
+6
579
+6
363
+8
2023-10-06
581
-2
581
-2
573
-1
355
-5
2023-10-05
583
—
583
—
574
-1
360
-1
2023-10-04
583
—
583
—
575
+1
361
-7
2023-10-03
583
-5
583
-5
574
-6
368
-7
2023-10-02
588
-1
588
-1
580
-1
375
+1
2023-10-01
589
-5
589
-5
581
-4
374
-2
2023-09-29
594
-4
594
-4
585
-5
376
+6
2023-09-28
598
-7
598
-7
590
-6
370
-4
2023-09-27
605
-3
605
-3
596
-3
374
-3
2023-09-26
608
-4
608
-4
599
-4
377
-6
2023-09-25
612
—
612
—
603
—
383
—
2023-09-24
612
-1
612
-1
603
-1
383
+1
2023-09-22
613
+5
613
+5
604
+7
382
+2
2023-09-21
608
-1
608
-1
597
-1
380
-7
2023-09-20
609
-5
609
-5
598
-5
387
+1
2023-09-19
614
+4
614
+4
603
+4
386
+3
2023-09-18
610
—
610
—
599
—
383
+1
2023-09-17
610
+4
610
+4
599
+4
382
+7
2023-09-15
606
+11
606
+11
595
+9
375
+3
2023-09-14
595
+1
595
+1
586
+1
372
-4
2023-09-13
594
-3
594
-3
585
-3
376
+5
2023-09-12
597
-4
597
-4
588
-4
371
-1
2023-09-11
601
—
601
—
592
—
372
—
2023-09-10
601
—
601
—
592
—
372
-5
2023-09-08
601
+3
601
+3
592
+3
377
-1
2023-09-07
598
-1
598
-1
589
-1
378
-5
2023-09-06
599
-1
599
-1
590
-1
383
-8
2023-09-05
600
-1
600
-1
591
-1
391
-4
2023-09-04
601
—
601
—
592
—
395
—
2023-09-03
601
+1
601
+1
592
+1
395
-3
2023-09-01
600
-6
600
-6
591
-6
398
-5
2023-08-31
606
+3
606
+3
597
+3
403
+1
2023-08-30
603
+4
603
+4
594
+4
402
+3
2023-08-29
599
-1
599
-1
590
-1
399
+8
2023-08-28
600
+1
600
+1
591
+1
391
+1
2023-08-27
599
—
599
—
590
—
390
+4
2023-08-25
599
-1
599
-1
590
-1
386
+2
2023-08-24
600
+5
600
+5
591
+5
384
+3
2023-08-23
595
+2
595
+2
586
+2
381
+5
2023-08-22
593
+4
593
+4
584
+4
376
-1
2023-08-21
589
—
589
—
580
—
377
+1
2023-08-20
589
-2
589
-2
580
-2
376
+4
2023-08-18
591
—
591
—
582
—
372
+7
2023-08-17
591
-2
591
-2
582
+3
365
-2
2023-08-16
593
+1
593
+1
579
—
367
-3
2023-08-15
592
+6
592
+6
579
+1
370
-3
2023-08-14
586
-1
586
-1
578
—
373
-1
2023-08-13
587
+1
587
+1
578
+1
374
—
2023-08-11
586
—
586
—
577
—
374
+10
2023-08-10
586
-3
586
-3
577
-3
364
-3
2023-08-09
589
-1
589
-1
580
-1
367
-7
2023-08-08
590
-1
590
-1
581
-1
374
-2
2023-08-07
591
—
591
—
582
—
376
+1
2023-08-06
591
+3
591
+3
582
+3
375
+2
2023-08-04
588
+2
588
+2
579
+2
373
-1
2023-08-03
586
-3
586
-3
577
-3
374
-5
2023-08-02
589
-2
589
-2
580
-2
379
-5
2023-08-01
591
+1
591
+1
582
+1
384
+5
2023-07-31
590
—
590
—
581
—
379
—
2023-07-30
590
+2
590
+2
581
+1
379
-4
2023-07-28
588
-6
588
-6
580
-5
383
-8
2023-07-27
594
+3
594
+3
585
+3
391
—
2023-07-26
591
—
591
—
582
—
391
+2
2023-07-25
591
-1
591
-1
582
-1
389
-5
2023-07-24
592
—
592
—
583
—
394
—
2023-07-23
592
-2
592
-2
583
-2
394
+2
2023-07-21
594
-6
594
-6
585
-6
392
-8
2023-07-20
600
+4
600
+4
591
+4
400
-3
2023-07-19
596
+7
596
+7
587
+7
403
+5
2023-07-18
589
+3
589
+3
580
+3
398
+4
2023-07-17
586
—
586
—
577
—
394
-1
2023-07-16
586
-2
586
-2
577
-2
395
+1
2023-07-14
588
-1
588
-1
579
-1
394
+6
2023-07-13
589
+3
589
+3
580
+3
388
+7
2023-07-12
586
+1
586
+1
577
+1
381
-3
2023-07-11
585
+2
585
+1
576
+2
384
+9
2023-07-10
583
-1
584
—
574
-1
375
+1
2023-07-09
584
+3
584
+3
575
+3
374
—
2023-07-07
581
-2
581
-2
572
-2
374
-5
2023-07-06
583
—
583
—
574
—
379
+1
2023-07-05
583
-1
583
-1
574
-1
378
+1
2023-07-04
584
+1
584
+1
575
—
377
+4
2023-07-03
583
-1
583
-1
575
—
373
—
2023-07-02
584
+3
584
+3
575
+3
373
+1
2023-06-30
581
—
581
—
572
—
372
-5
2023-06-29
581
—
581
—
572
—
377
-2
2023-06-28
581
-3
581
-3
572
-3
379
-2
2023-06-27
584
+3
584
+3
575
+3
381
+2
2023-06-26
581
+2
581
+2
572
-7
379
+3
2023-06-25
579
+2
579
+2
579
+11
376
-3
2023-06-23
577
-5
577
-5
568
-5
379
-8
2023-06-22
582
-2
582
-2
573
-2
387
-6
2023-06-21
584
-2
584
-2
575
-2
393
-5
2023-06-20
586
+1
586
+1
577
+1
398
+1
2023-06-19
585
-1
585
-1
576
-1
397
-2
2023-06-18
586
+1
586
+1
577
+1
399
-1
2023-06-16
585
+2
585
+2
576
+2
400
+2
2023-06-15
583
-2
583
-2
574
-2
398
-2
2023-06-14
585
-2
585
-2
576
-2
400
-4
2023-06-13
587
+1
587
+1
578
+1
404
-5
2023-06-12
586
-1
586
-1
577
-1
409
—
2023-06-11
587
+1
587
+1
578
+1
409
—
2023-06-09
586
+4
586
+4
577
+4
409
-6
2023-06-08
582
-5
582
-5
573
-5
415
-5
2023-06-07
587
+2
587
+2
578
+2
420
+4
2023-06-06
585
+6
585
+6
576
+6
416
+10
2023-06-05
579
—
579
—
570
—
406
—
2023-06-04
579
-9
579
-9
570
-9
406
+1
2023-06-02
588
+1
588
+1
579
+1
405
+1
2023-06-01
587
+5
587
+5
578
+5
404
-8
2023-05-31
582
+5
582
+5
573
+5
412
-3
2023-05-30
577
+3
577
+3
568
+3
415
+4
2023-05-29
574
-1
574
-1
565
-1
411
—
2023-05-28
575
+1
575
+1
566
+1
411
—
2023-05-26
574
-4
574
-4
565
-4
411
-3
2023-05-25
578
-5
578
-5
569
-5
414
-8
2023-05-24
583
+4
583
+4
574
+4
422
-5
2023-05-23
579
-2
579
-2
570
-2
427
+2
2023-05-22
581
+1
581
+1
572
+1
425
+1
2023-05-21
580
+4
580
+4
571
+4
424
+3
2023-05-19
576
-4
576
-4
567
-4
421
-6
2023-05-18
580
-1
580
-1
571
-1
427
+5
2023-05-17
581
-5
581
-5
572
-5
422
+1
2023-05-16
586
+1
586
+1
577
+1
421
+2
2023-05-15
585
-1
585
-1
576
-1
419
-13
2023-05-12
586
-3
586
-3
577
-3
432
-9
2023-05-11
589
—
589
—
580
—
441
+5
2023-05-10
589
+5
589
+5
580
+5
436
+14
2023-05-09
584
+1
584
+1
575
+1
422
+5
2023-05-08
583
—
583
—
574
—
417
+1
2023-05-07
583
-9
583
-9
574
-8
416
+6
2023-05-05
592
—
592
—
582
—
410
-5
2023-05-04
592
+7
592
+7
582
+6
415
-3
2023-05-03
585
+10
585
+10
576
+10
418
+5
2023-05-02
575
-1
575
-1
566
-1
413
-7
2023-05-01
576
-1
576
-1
567
-1
420
-3
2023-04-30
577
—
577
—
568
—
423
-3
2023-04-28
577
-2
577
-2
568
-2
426
-3
2023-04-27
579
-2
579
-2
570
-2
429
-2
2023-04-26
581
+3
581
+3
572
+3
431
+3
2023-04-25
578
+4
578
+4
569
+4
428
-6
2023-04-24
574
—
574
—
565
—
434
-7
2023-04-23
574
-4
574
-4
565
-4
441
+13
2023-04-21
578
+1
578
+1
569
+1
428
+3
2023-04-20
577
-2
577
-2
568
-2
425
+2
2023-04-19
579
+3
579
+3
570
+3
423
+13
2023-04-18
576
-2
576
-2
567
-2
410
+4
2023-04-17
578
—
578
—
569
-1
406
-2
2023-04-16
578
-11
578
-11
570
-10
408
-2
2023-04-14
589
+7
589
+7
580
+7
410
+12
2023-04-13
582
+2
582
+2
573
+2
398
+7
2023-04-12
580
+4
580
+4
571
+4
391
+1
2023-04-11
576
—
576
—
567
—
390
-4
2023-04-10
576
-3
576
-3
567
-3
394
—
2023-04-09
579
-1
579
-1
570
-1
394
—
2023-04-07
580
-3
580
-3
571
-3
394
+2
2023-04-06
583
-2
583
-2
574
-2
392
-7
2023-04-05
585
+10
585
+10
576
+8
399
+12
2023-04-04
575
+6
575
+6
568
+6
387
+1
2023-04-03
569
-2
569
-2
562
-2
386
-2
2023-04-02
571
-3
571
-3
564
-3
388
+2
2023-03-31
574
+5
574
+5
567
+4
386
+7
2023-03-30
569
-2
569
-2
563
-1
379
+2
2023-03-29
571
+3
571
+3
564
+2
377
-6
2023-03-28
568
-3
568
-3
562
-3
383
+1
2023-03-27
571
-1
571
-1
565
-1
382
-1
2023-03-26
572
-1
572
-1
566
—
383
—
2023-03-24
573
+1
573
+1
566
+1
383
-4
2023-03-23
572
+8
572
+8
565
+8
387
+5
2023-03-22
564
—
564
-10
557
—
382
—
2023-03-21
564
-8
574
+2
557
-9
382
—
2023-03-20
572
-9
572
-9
566
-3
382
-1
2023-03-19
581
+19
581
+19
569
+18
383
—
2023-03-17
562
+1
562
+1
551
+1
383
+5
2023-03-16
561
+6
561
+6
550
+6
378
-6
2023-03-15
555
-1
555
-1
544
-1
384
-3
2023-03-14
556
+1
556
+1
545
+5
387
+8
2023-03-13
555
+3
555
+3
540
+2
379
+1
2023-03-12
552
+6
552
+6
538
+6
378
+3
2023-03-10
546
+8
546
+8
532
+8
375
+3
2023-03-09
538
+3
538
+3
524
—
372
-4
2023-03-08
535
-4
535
-4
524
-7
376
-8
2023-03-07
539
—
539
—
531
+4
384
+1
2023-03-06
539
-1
539
-1
527
-1
383
-2
2023-03-05
540
+4
540
+4
528
+4
385
+5
2023-03-03
536
+5
536
+5
524
+5
380
+8
2023-03-02
531
-2
531
-2
519
-1
372
-3
2023-03-01
533
+1
533
+1
520
+1
375
+4
2023-02-28
532
+1
532
+1
519
—
371
+9
2023-02-27
531
—
531
—
519
—
362
-10
2023-02-24
531
+1
531
+1
519
+1
372
—
2023-02-23
530
-2
530
-2
518
-2
372
+2
2023-02-22
532
—
532
—
520
—
370
+8
2023-02-21
532
—
532
—
520
—
362
+3
2023-02-20
532
-1
532
-1
520
-1
359
—
2023-02-19
533
+3
533
+3
521
+3
359
+1
2023-02-17
530
—
530
—
518
—
358
—
2023-02-16
530
-4
530
-4
518
-4
358
-7
2023-02-15
534
—
534
—
522
+1
365
-7
2023-02-14
534
-1
534
-1
521
-1
372
+6
2023-02-13
535
—
535
—
522
-1
366
-1
2023-02-12
535
+3
535
+3
523
+3
367
-2
2023-02-10
532
-4
532
-4
520
-4
369
-5
2023-02-09
536
-1
536
-1
524
-1
374
-3
2023-02-08
537
+1
537
+1
525
+2
377
+1
2023-02-07
536
+2
536
+2
523
+2
376
-1
2023-02-06
534
+1
534
+1
521
+1
377
-7
2023-02-05
533
-11
533
-11
520
-11
384
-8
2023-02-03
544
-11
544
-11
531
-11
392
+4
2023-02-02
555
+6
555
+6
542
+6
388
—
2023-02-01
549
+2
549
+2
536
+2
388
+1
2023-01-31
547
-4
547
-4
534
-5
387
-5
2023-01-30
551
—
551
—
539
—
392
+1
2023-01-29
551
-2
551
-2
539
-1
391
-4
2023-01-27
553
-3
553
-3
540
-4
395
-6
2023-01-26
556
+2
556
+2
544
+3
401
-6
2023-01-25
554
+2
554
+2
541
+2
407
+3
2023-01-24
552
—
552
—
539
-1
404
—
2023-01-23
552
+1
552
+1
540
+2
404
+1
2023-01-22
551
—
551
—
538
-1
403
+4
2023-01-20
551
+9
551
+9
539
+9
399
—
2023-01-19
542
-2
542
-2
530
-2
399
-2
2023-01-18
544
—
544
—
532
—
401
-7
2023-01-17
544
+2
544
+2
532
+2
408
+1
2023-01-16
542
—
542
—
530
—
407
—
2023-01-15
542
+3
542
+3
530
+3
407
-5
2023-01-13
539
+3
539
+3
527
+4
412
-1
2023-01-12
536
—
536
—
523
-1
413
-3
2023-01-11
536
+2
536
+2
524
+2
416
-2
2023-01-10
534
-4
534
-4
522
-4
418
-9
2023-01-09
538
—
538
—
526
+1
427
+2
2023-01-08
538
+6
538
+6
525
+5
425
+11
2023-01-06
532
-7
532
-7
520
-6
414
-8
2023-01-05
539
+3
539
+3
526
+1
422
-3
2023-01-04
536
+4
536
+4
525
+5
425
+5
2023-01-03
532
-1
532
-1
520
-1
420
+8