周生生2022年金价历史
周生生2022年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
505.41
年均价
最高
537
2022-03-09
最低
474
2022-01-31
饰品金价
元/克
505.33
年均价
最高
537
2022-03-09
最低
474
2022-01-31
金条价格
元/克
496.07
年均价
最高
527
2022-03-09
最低
465
2022-01-31
铂金价格
元/克
367.12
年均价
最高
420
2022-11-11
最低
324
2022-07-14
2022年价格走势
内地行 · 单位：元/克（每日更新）
2022年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
饰品金价（元/克）
金条价格（元/克）
铂金价格（元/克）
2022-12-30
533
+2
533
+2
521
+1
412
+8
2022-12-29
531
—
531
—
520
+1
404
—
2022-12-28
531
—
531
+3
519
+3
404
-3
2022-12-27
-
—
528
-2
516
-2
407
—
2022-12-26
530
+3
530
+3
518
+2
407
+16
2022-12-23
527
-6
527
-6
516
-5
391
-10
2022-12-22
533
—
533
—
521
—
401
—
2022-12-21
533
+8
-
—
521
+8
401
+10
2022-12-20
525
-1
525
-1
513
-2
391
-1
2022-12-19
526
+5
526
+5
515
+5
392
-6
2022-12-16
521
-7
521
—
510
-7
398
-8
2022-12-15
528
-1
-
—
517
-1
406
-1
2022-12-14
529
+6
529
+6
518
+6
407
+9
2022-12-13
523
-2
523
-2
512
-2
398
-4
2022-12-12
525
—
525
—
514
—
402
+3
2022-12-09
525
+1
525
+1
-
—
399
—
2022-12-08
524
+3
524
+3
-
—
-
—
2022-12-07
521
+1
521
+1
510
—
394
-7
2022-12-06
520
-11
520
-11
510
-10
401
-8
2022-12-05
531
-2
531
-2
520
-2
409
-8
2022-12-02
533
+2
533
+2
522
+3
417
-3
2022-12-01
531
+3
531
+3
519
+3
420
+10
2022-11-30
528
—
528
—
516
-1
410
+5
2022-11-29
528
—
528
—
517
—
405
+5
2022-11-28
528
—
528
—
517
+1
400
-1
2022-11-25
528
—
528
—
516
-1
401
-6
2022-11-24
528
+5
528
+5
517
+5
407
+6
2022-11-23
523
-2
523
-2
512
-2
401
-2
2022-11-22
525
+1
525
+1
514
—
403
+7
2022-11-21
524
-7
524
—
-
—
396
-6
2022-11-18
531
+1
-
—
519
+1
402
-4
2022-11-17
530
+7
530
+7
518
+3
406
-1
2022-11-16
523
+1
523
—
515
+2
407
—
2022-11-15
522
-1
-
—
513
-1
-
—
2022-11-14
523
-2
523
-2
514
-2
416
-4
2022-11-11
525
+10
525
+10
516
+9
420
+13
2022-11-10
515
-2
515
-2
507
-1
407
-5
2022-11-09
517
+12
517
+12
508
+11
412
+10
2022-11-08
505
+4
505
+4
497
+4
402
+13
2022-11-07
501
+4
501
+4
493
+5
389
+8
2022-11-04
497
-1
497
-1
488
-2
381
-8
2022-11-03
498
-3
498
-3
490
-2
389
-4
2022-11-02
501
+3
501
+3
492
+3
393
+8
2022-11-01
498
+1
498
+1
489
—
385
-5
2022-10-31
497
-4
497
—
-
—
390
-6
2022-10-28
501
+2
-
—
493
+3
396
+7
2022-10-27
499
-1
499
-1
490
-2
389
+11
2022-10-26
500
-1
500
-1
492
—
378
-6
2022-10-25
501
—
501
—
492
—
384
-4
2022-10-24
501
+11
501
+11
492
—
388
+14
2022-10-21
490
-1
490
-1
-
—
374
+8
2022-10-20
491
-6
491
-6
483
-5
366
-7
2022-10-19
497
+1
497
+1
488
+1
373
—
2022-10-18
496
+2
496
+2
487
+1
-
—
2022-10-17
494
-3
494
-3
486
-3
371
+6
2022-10-14
497
-4
497
-4
489
-4
365
+3
2022-10-13
501
—
501
+3
493
+4
362
-1
2022-10-12
-
—
498
-1
489
—
363
-4
2022-10-11
499
-4
499
-4
-
—
367
-1
2022-10-10
503
—
503
—
494
-1
368
-3
2022-10-09
503
-5
503
-5
495
-5
371
-1
2022-10-07
508
-3
508
-3
500
-2
372
-1
2022-10-06
511
-1
511
-1
502
-1
373
—
2022-10-05
512
+8
512
+8
503
+7
373
+12
2022-10-04
504
+10
504
+10
496
+10
361
+12
2022-10-03
494
+1
494
+1
486
+1
349
—
2022-10-02
493
-2
493
-2
485
—
349
-3
2022-09-30
495
—
495
-2
-
—
352
-1
2022-09-29
-
—
497
+10
489
+11
353
+6
2022-09-28
487
+2
487
+2
478
+2
347
—
2022-09-27
485
—
485
—
476
—
347
-3
2022-09-26
485
-9
485
-9
476
-9
350
-14
2022-09-23
494
+6
494
+6
485
+6
364
+2
2022-09-22
488
+1
488
+1
479
+1
362
-7
2022-09-21
487
-3
487
-3
478
-3
369
+2
2022-09-20
490
+2
490
+2
481
+2
367
+6
2022-09-19
488
+2
488
+2
479
+2
361
+1
2022-09-16
486
-6
486
-6
477
-6
360
+1
2022-09-15
492
+1
492
+1
483
+1
359
+8
2022-09-14
491
-8
491
—
482
-7
351
-7
2022-09-13
499
+2
-
—
489
+1
358
+8
2022-09-09
497
-2
497
-2
488
-1
350
+7
2022-09-08
499
+7
499
+7
489
+6
343
+6
2022-09-07
492
-7
492
-7
483
-6
337
—
2022-09-06
499
+7
499
+7
489
+6
-
—
2022-09-05
492
+3
492
+3
483
+3
329
+2
2022-09-02
489
-1
489
-1
480
-1
327
-2
2022-09-01
490
-7
490
-7
481
-7
329
-5
2022-08-31
497
-4
497
-4
488
-4
334
-6
2022-08-30
501
+4
501
+4
492
+4
340
+4
2022-08-29
497
-5
497
-5
488
-4
336
-8
2022-08-26
502
—
502
—
492
—
344
+1
2022-08-25
502
+4
502
+4
492
—
343
—
2022-08-24
498
+1
498
+1
-
—
343
—
2022-08-23
497
+1
497
+1
487
—
343
-4
2022-08-22
496
-1
496
-1
487
-1
347
-4
2022-08-19
497
-2
497
—
488
-2
351
-5
2022-08-18
499
-3
-
—
490
-3
356
-5
2022-08-17
502
—
502
—
493
—
361
-1
2022-08-16
502
-5
502
-5
493
-4
362
-7
2022-08-15
507
+4
507
+4
497
+3
369
+3
2022-08-12
503
+1
503
+1
494
+1
366
+5
2022-08-11
502
-3
502
-3
493
-3
361
+2
2022-08-10
505
+1
505
+1
496
—
359
-4
2022-08-09
504
+4
504
+4
-
—
363
+4
2022-08-08
500
-5
500
—
491
-5
359
+2
2022-08-05
505
+7
-
—
496
+7
357
+11
2022-08-04
498
+3
498
+3
489
+3
346
+2
2022-08-03
495
-8
495
-8
486
-7
344
-7
2022-08-02
503
+7
503
+7
493
+6
351
+8
2022-08-01
496
-1
496
-1
487
-1
343
-1
2022-07-31
497
+3
497
+3
488
+3
344
+2
2022-07-29
494
+4
494
+4
485
+4
342
—
2022-07-28
490
+5
490
+5
481
+5
342
+5
2022-07-27
485
—
485
—
476
—
337
-3
2022-07-26
485
—
485
—
476
—
340
+6
2022-07-25
485
-2
485
-2
476
-2
334
-1
2022-07-24
487
+2
487
+2
478
+2
335
-3
2022-07-22
485
+7
485
+7
476
+7
338
+7
2022-07-21
478
-4
478
-4
469
-4
331
-7
2022-07-20
482
+2
482
+2
473
+1
338
+7
2022-07-19
480
-2
480
-2
472
-1
331
+4
2022-07-18
482
—
482
—
473
—
327
—
2022-07-17
482
—
482
—
473
—
327
+3
2022-07-15
482
-2
482
-2
473
-2
324
—
2022-07-14
484
—
484
-2
475
—
324
-2
2022-07-13
484
-2
486
—
475
-2
326
-7
2022-07-12
486
-1
486
-1
477
-1
333
-7
2022-07-11
487
-1
487
-1
478
-1
340
+4
2022-07-08
488
+1
488
+1
479
+1
336
+9
2022-07-07
487
-9
487
-9
478
-9
327
—
2022-07-06
496
-9
496
-9
487
-9
-
—
2022-07-05
505
-1
505
-1
496
—
337
-1
2022-07-04
506
—
506
+1
496
—
338
-7
2022-07-01
-
—
505
-4
496
-3
345
-7
2022-06-30
509
—
509
—
499
-1
352
+1
2022-06-29
509
—
509
—
500
—
351
+4
2022-06-28
509
-1
509
-1
500
—
347
+1
2022-06-27
510
—
510
—
-
—
346
-3
2022-06-24
510
-3
510
-3
500
-4
349
-5
2022-06-23
513
+3
513
+3
504
+3
354
-2
2022-06-22
510
-4
510
-4
501
-4
356
-1
2022-06-21
514
-1
514
-1
505
-1
357
—
2022-06-20
515
-3
515
-3
506
-2
357
-5
2022-06-17
518
+4
518
—
508
+4
362
—
2022-06-16
514
+5
-
—
504
+4
362
+6
2022-06-15
509
-5
509
-5
500
-4
356
-7
2022-06-14
514
-10
514
-10
504
-10
363
-7
2022-06-13
524
+8
524
+8
514
+8
370
-4
2022-06-10
516
—
516
—
506
-1
374
-8
2022-06-09
516
+1
-
—
507
+1
382
-1
2022-06-08
515
+4
515
+4
506
+5
383
-2
2022-06-07
511
-3
511
-3
501
-4
385
-1
2022-06-06
514
-1
514
-1
505
—
386
+9
2022-06-02
515
+4
515
+4
-
—
377
+10
2022-06-01
511
-2
511
-2
501
-3
367
+7
2022-05-31
513
-4
513
-4
504
-3
360
-3
2022-05-30
517
-3
517
-3
507
-3
363
-1
2022-05-27
520
—
520
+3
510
+2
364
—
2022-05-26
-
—
517
-1
508
—
-
—
2022-05-25
518
+4
518
+4
508
+4
362
+1
2022-05-24
514
-2
514
-3
504
-4
361
-4
2022-05-23
516
—
517
+1
508
—
365
-2
2022-05-20
516
+5
516
+5
-
—
367
+8
2022-05-19
511
—
511
—
-
—
359
-7
2022-05-18
511
-6
511
-6
501
-6
366
—
2022-05-17
517
+3
517
+3
507
+2
366
-2
2022-05-16
514
-2
514
-2
505
-1
368
-4
2022-05-13
516
-5
516
-5
506
-5
372
-8
2022-05-12
521
+6
521
+6
511
+6
380
+11
2022-05-11
515
-6
515
-6
505
-6
369
+5
2022-05-10
521
-2
521
-2
511
-2
364
+2
2022-05-09
523
+3
523
+3
513
+3
362
-5
2022-05-06
520
—
520
-3
510
-3
367
-7
2022-05-05
-
—
523
+9
513
+8
374
+11
2022-05-04
514
-1
514
-1
505
—
363
+8
2022-05-03
515
-6
515
-6
505
-6
355
+5
2022-05-02
521
-2
521
-2
511
-2
350
-1
2022-05-01
523
-1
523
-1
513
—
351
+5
2022-04-29
524
—
524
+8
-
—
346
+3
2022-04-28
-
—
516
-5
506
-5
343
-1
2022-04-27
521
+1
521
+1
511
—
344
-2
2022-04-26
520
-3
520
-3
511
-2
346
+3
2022-04-25
523
-2
523
-2
513
-2
343
-12
2022-04-22
525
+1
525
+1
515
+1
355
-6
2022-04-21
524
+4
524
+4
514
+4
361
-1
2022-04-20
520
-5
520
-5
510
-5
362
-7
2022-04-19
525
-3
525
-3
515
-3
369
+5
2022-04-18
528
+3
528
+3
518
+3
364
+4
2022-04-15
525
—
525
—
515
—
360
+3
2022-04-14
525
+3
525
+3
515
+3
357
+6
2022-04-13
522
+3
522
+3
512
+3
351
-4
2022-04-12
519
+2
519
+2
509
+2
355
—
2022-04-11
517
+4
517
+4
507
+3
-
—
2022-04-08
513
+2
513
+2
504
+3
350
+4
2022-04-07
511
+1
511
+1
501
+1
346
-5
2022-04-06
510
-3
510
-3
500
-3
351
-7
2022-04-05
513
+2
513
+2
503
+1
358
—
2022-04-04
511
-1
511
-1
502
—
358
+3
2022-04-01
512
—
512
—
502
—
355
-3
2022-03-31
512
+2
-
—
502
+2
358
-1
2022-03-30
510
—
510
-1
500
-2
359
+2
2022-03-29
-
—
511
-9
502
-8
357
—
2022-03-28
-
—
520
-1
510
-2
-
—
2022-03-25
521
—
521
+4
512
+4
372
—
2022-03-24
-
—
517
+8
508
+8
-
—
2022-03-23
509
-3
509
-3
500
-3
368
—
2022-03-22
512
+2
512
+2
503
+3
-
—
2022-03-21
510
-4
510
-4
500
-4
373
+2
2022-03-18
514
+3
514
+3
504
+3
371
-1
2022-03-17
511
—
511
—
501
—
372
—
2022-03-16
511
-7
511
-7
501
-7
-
—
2022-03-15
518
-5
518
-5
508
—
376
-8
2022-03-14
523
-2
523
-2
-
—
384
-16
2022-03-11
525
-1
525
-1
516
—
400
-8
2022-03-10
526
-11
526
-11
516
-11
408
-8
2022-03-09
537
—
537
+12
527
+12
416
+12
2022-03-08
-
—
525
—
515
+1
404
-5
2022-03-07
524
+11
-
—
514
+10
409
+19
2022-03-04
513
+4
513
—
504
+5
390
+6
2022-03-03
509
—
-
—
499
-1
384
+5
2022-03-02
-
—
510
+9
500
+8
379
+4
2022-03-01
501
-4
501
-4
492
-4
375
-8
2022-02-28
505
—
505
—
496
+1
383
-2
2022-02-25
505
—
505
+1
495
—
385
-8
2022-02-24
-
—
504
—
495
+3
393
—
2022-02-23
-
—
-
—
492
-3
-
—
2022-02-22
-
—
-
—
495
+4
390
+4
2022-02-21
501
+1
501
+1
491
—
386
-5
2022-02-18
500
+5
500
+5
491
+5
391
—
2022-02-17
495
+5
495
+5
486
—
-
—
2022-02-16
490
-6
490
-6
-
—
369
-4
2022-02-15
496
+3
496
+3
487
+4
373
-1
2022-02-14
493
+9
493
+9
483
+8
374
+4
2022-02-11
484
-2
484
-2
475
-2
370
-4
2022-02-10
486
+1
486
+1
477
+1
374
+1
2022-02-09
485
—
485
+2
476
+2
373
+4
2022-02-08
-
—
483
+4
474
—
369
-1
2022-02-07
479
-1
479
-1
-
—
370
-5
2022-02-03
480
+3
480
+3
471
+3
375
+5
2022-02-01
477
+3
477
+3
468
+3
370
+5
2022-01-31
474
-4
474
-4
465
-4
365
-6
2022-01-28
478
-2
478
-2
469
-2
371
—
2022-01-27
480
-8
480
-8
471
-8
371
+1
2022-01-26
488
+1
488
+1
479
+1
370
+1
2022-01-25
487
+2
487
+2
478
+2
369
-4
2022-01-24
485
-1
485
-1
476
-1
373
—
2022-01-21
486
-1
486
-1
477
-1
-
—
2022-01-20
487
+6
487
+6
478
+6
366
+12
2022-01-19
481
-1
481
-1
472
-1
354
—
2022-01-18
482
+1
482
—
473
+1
-
—
2022-01-17
481
-2
-
—
472
-2
351
—
2022-01-14
483
-1
483
-1
474
-1
-
—
2022-01-13
484
—
484
—
475
—
354
+3
2022-01-12
484
+5
484
—
-
—
351
+6
2022-01-11
479
+2
-
—
471
+2
345
-2
2022-01-10
477
—
477
—
469
+1
347
-5
2022-01-07
-
—
477
-3
468
-3
352
-4
2022-01-06
480
-2
480
-2
471
-2
356
+3
2022-01-05
482
+3
482
+3
473
+3
353
+5
2022-01-04
479
-7
479
-7
470
-7
348
-4
2022-01-03
486
+1
486
+1
477
+1
352
+3
2022-01-02
485
+2
485
+2
476
+2
349
-1