周生生2021年金价历史
周生生2021年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
481.17
年均价
最高
518
2021-01-06
最低
450
2021-03-09
饰品金价
元/克
484.05
年均价
最高
526
2021-01-06
最低
457
2021-03-05
金条价格
元/克
474.98
年均价
最高
518
2021-01-06
最低
449
2021-03-05
铂金价格
元/克
399.46
年均价
最高
481
2021-02-16
最低
333
2021-12-16
2021年价格走势
内地行 · 单位：元/克（每日更新）
2021年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
饰品金价（元/克）
金条价格（元/克）
铂金价格（元/克）
2021-12-31
483
+4
483
+4
474
+4
350
-1
2021-12-30
479
-1
479
-1
470
-1
351
—
2021-12-29
480
-1
480
-1
471
-1
-
—
2021-12-28
481
+1
481
+1
472
+1
352
+2
2021-12-27
480
-2
480
-2
471
-2
350
-2
2021-12-24
482
+3
482
+3
473
+3
352
+3
2021-12-23
479
+3
479
+3
470
+3
349
+11
2021-12-22
476
—
476
—
467
—
338
—
2021-12-21
476
-3
476
-3
467
-3
338
—
2021-12-20
479
+2
479
+2
470
+1
338
-2
2021-12-17
477
+5
477
+5
469
+6
340
+7
2021-12-16
472
+1
472
+1
463
+1
333
-2
2021-12-15
471
-4
471
-4
462
—
335
-3
2021-12-14
475
—
475
+1
-
—
338
-4
2021-12-13
-
—
474
+1
465
+1
342
+1
2021-12-10
473
+1
473
+1
464
—
341
-5
2021-12-09
472
-2
472
-2
464
-1
346
-1
2021-12-08
474
+1
474
+1
465
—
347
+6
2021-12-07
473
-1
473
-1
465
—
341
—
2021-12-06
474
—
474
+3
465
+2
341
—
2021-12-03
-
—
471
-2
463
-1
341
+2
2021-12-02
473
+1
473
+1
464
+1
339
-6
2021-12-01
472
-4
472
-4
463
—
345
-7
2021-11-30
476
-2
476
-2
-
—
352
-2
2021-11-29
478
+1
478
+1
469
+1
354
-4
2021-11-26
477
-1
477
-1
468
-1
358
-2
2021-11-25
478
—
478
—
469
—
360
-3
2021-11-24
478
-4
478
-4
469
-4
363
-7
2021-11-23
482
-10
482
-10
473
-10
370
-4
2021-11-22
492
-3
492
—
483
-3
374
—
2021-11-19
495
—
-
—
486
-2
-
—
2021-11-18
-
—
497
+3
488
+3
385
-3
2021-11-17
494
-2
494
—
485
-2
388
-7
2021-11-16
496
—
-
—
487
—
395
+2
2021-11-15
496
—
496
—
-
—
393
-3
2021-11-12
496
+3
496
+3
-
—
396
+7
2021-11-11
493
+5
493
+5
484
+5
389
+4
2021-11-10
488
+1
488
+1
479
+1
385
+3
2021-11-09
487
+3
487
+3
478
+3
382
+6
2021-11-08
484
+6
484
+6
475
+6
376
+1
2021-11-05
478
+3
478
+3
469
+3
375
-4
2021-11-04
475
-2
475
-2
466
-2
379
+1
2021-11-03
477
—
477
-1
468
-1
378
-7
2021-11-02
-
—
478
+2
469
+2
385
+12
2021-11-01
476
-3
476
-3
467
-3
373
+2
2021-10-29
479
—
479
—
470
—
371
+3
2021-10-28
479
+2
479
—
470
+2
368
-8
2021-10-27
477
-4
-
—
468
-4
376
-8
2021-10-26
481
+2
481
—
472
+2
384
+4
2021-10-25
479
+3
-
—
470
+3
380
-3
2021-10-22
476
—
476
—
467
—
383
—
2021-10-21
476
+5
476
+5
467
+5
383
+7
2021-10-20
471
-3
471
-3
462
-3
376
-4
2021-10-19
474
-2
474
-2
465
-2
380
-6
2021-10-18
476
-6
476
-6
467
-6
386
—
2021-10-15
482
+1
482
+1
473
+1
386
+12
2021-10-14
481
+7
481
+7
472
+7
374
+3
2021-10-13
474
+3
474
+3
465
+2
371
+2
2021-10-12
471
-1
471
-1
463
—
369
-7
2021-10-11
472
—
472
—
463
—
376
+15
2021-10-08
472
-2
472
-2
463
-2
361
—
2021-10-07
474
+1
474
+1
465
+1
361
+8
2021-10-06
473
-2
473
-2
464
-2
353
—
2021-10-05
475
+1
475
+1
466
—
353
-6
2021-10-04
474
—
474
—
466
+1
359
+2
2021-10-03
474
+3
474
+3
465
+3
357
+5
2021-10-01
471
—
471
+4
462
+4
352
—
2021-09-30
-
—
467
—
458
-1
352
-5
2021-09-29
467
-4
467
—
459
—
357
-2
2021-09-28
471
-2
-
—
-
—
359
-5
2021-09-27
473
+1
473
+1
464
+1
364
+2
2021-09-26
472
+1
472
+1
463
+1
362
—
2021-09-24
471
-5
471
-5
462
-5
-
—
2021-09-23
476
-2
476
-2
467
-2
362
+12
2021-09-22
478
—
478
+5
469
+5
350
+4
2021-09-17
-
—
473
-9
464
-9
346
-4
2021-09-16
482
-2
482
-2
473
-2
350
+3
2021-09-15
484
+2
484
+2
475
+2
347
-7
2021-09-14
482
+2
482
+2
473
—
354
+2
2021-09-13
480
-4
480
-4
-
—
352
-8
2021-09-10
484
+2
484
+2
475
+2
360
-2
2021-09-09
482
-3
482
-3
473
-3
362
-7
2021-09-08
485
-7
485
-7
476
-7
369
-7
2021-09-07
492
+1
492
+1
483
+1
376
—
2021-09-06
491
+3
491
+3
482
+3
-
—
2021-09-03
488
-1
488
-1
479
-1
368
+1
2021-09-02
489
+1
489
+1
480
+1
367
-7
2021-09-01
488
-1
488
-1
479
-1
374
+3
2021-08-31
489
-3
489
-3
480
-2
371
-3
2021-08-30
492
+7
492
+7
482
+6
374
+11
2021-08-27
485
+1
485
+1
476
+1
363
-4
2021-08-26
484
-1
484
-1
475
-1
367
-4
2021-08-25
485
-2
485
-2
476
-2
371
-4
2021-08-24
487
+5
487
+5
478
+4
375
+5
2021-08-23
482
-1
482
-1
474
—
370
+8
2021-08-20
483
—
483
—
474
—
362
-5
2021-08-19
483
—
483
—
474
—
367
-3
2021-08-18
-
—
483
—
474
—
370
-8
2021-08-17
-
—
483
+2
474
+2
378
+1
2021-08-16
481
+7
481
+7
472
+7
377
+2
2021-08-13
474
+1
474
+1
465
—
375
-1
2021-08-12
473
+6
473
+6
465
+7
376
+6
2021-08-11
467
-2
467
-2
458
-2
370
+7
2021-08-10
469
+2
469
+2
460
+1
363
+5
2021-08-09
467
-19
467
-19
459
-18
358
-12
2021-08-06
486
-2
486
-2
477
-2
370
-8
2021-08-05
488
-1
488
—
479
-1
378
-8
2021-08-04
489
+1
-
—
480
+1
386
—
2021-08-03
488
-2
488
-2
479
-2
-
—
2021-08-02
490
-2
490
-2
481
—
390
+2
2021-07-30
492
+2
492
+2
-
—
388
-8
2021-07-29
490
+2
490
+2
481
+2
396
+5
2021-07-28
488
+2
488
+2
479
—
391
-2
2021-07-27
486
—
486
—
-
—
393
+1
2021-07-26
486
-2
486
-2
477
-2
392
-11
2021-07-23
488
+2
488
+2
479
+2
403
+5
2021-07-22
486
-3
486
-3
477
-3
398
+2
2021-07-21
489
-2
489
-2
480
-2
396
-3
2021-07-20
491
—
491
—
482
+1
399
-8
2021-07-19
491
-2
491
-2
481
-3
407
-11
2021-07-16
493
—
493
+1
484
+1
418
+4
2021-07-15
-
—
492
+4
483
+4
414
+7
2021-07-14
488
—
488
—
479
—
407
-5
2021-07-13
488
-1
488
-1
479
—
412
+6
2021-07-12
489
+1
489
+1
-
—
406
+8
2021-07-09
488
+1
488
+1
479
+1
398
-1
2021-07-08
487
+2
487
+2
478
+2
399
-2
2021-07-07
485
+2
485
+2
476
+2
401
-5
2021-07-06
483
+1
483
+1
474
+1
406
+5
2021-07-05
482
+2
482
+2
473
+2
401
+2
2021-07-02
480
+4
480
+4
471
+4
399
+9
2021-07-01
476
+1
476
+1
467
+1
390
-5
2021-06-30
475
-3
475
-3
466
-3
395
-6
2021-06-29
478
-2
478
-2
469
-2
401
-7
2021-06-28
480
+1
480
+1
471
—
408
+5
2021-06-25
479
-1
479
-1
-
—
403
+2
2021-06-24
480
-1
480
-1
471
-1
401
+3
2021-06-23
481
-1
481
-1
472
-1
398
+11
2021-06-22
482
+5
482
+5
473
+5
387
-3
2021-06-21
477
-1
477
-1
468
-1
390
-16
2021-06-18
478
-10
478
-10
469
-10
406
-8
2021-06-17
488
-10
488
-10
479
-10
414
-8
2021-06-16
498
—
498
—
489
—
422
-3
2021-06-15
498
-9
498
-9
489
-8
425
+7
2021-06-11
507
+4
507
+4
497
+4
418
+1
2021-06-10
503
-3
503
-3
493
-4
417
-6
2021-06-09
506
-1
506
-1
497
-1
423
-4
2021-06-08
507
+3
507
+3
498
+3
427
—
2021-06-07
504
—
504
+5
495
+5
-
—
2021-06-04
-
—
499
-9
490
-9
424
-9
2021-06-03
508
+2
508
+2
499
—
433
—
2021-06-02
506
-1
506
-1
-
—
433
+2
2021-06-01
507
+1
507
+1
498
—
431
+2
2021-05-31
506
+1
506
+1
-
—
429
+1
2021-05-28
505
—
505
—
496
—
428
-3
2021-05-27
505
-3
505
—
496
-2
431
—
2021-05-26
508
—
-
—
498
+4
-
—
2021-05-25
-
—
503
-2
494
-1
428
-1
2021-05-24
495
+1
505
+2
495
+1
429
—
2021-05-21
494
+1
503
+1
494
+1
-
—
2021-05-20
493
+1
502
+1
493
+1
438
-9
2021-05-19
492
-1
501
-1
492
-1
447
-8
2021-05-18
493
+7
502
+7
493
+7
455
+8
2021-05-17
486
—
495
+4
486
+4
447
—
2021-05-14
-
—
491
+1
482
+1
-
—
2021-05-13
-
—
490
-2
481
-2
446
-4
2021-05-12
483
+1
492
+1
483
+1
450
-4
2021-05-11
482
-1
491
-1
482
—
454
-5
2021-05-10
483
+3
492
+3
-
—
459
-1
2021-05-07
480
+7
489
+7
480
+7
460
—
2021-05-06
473
+2
482
+2
473
+2
-
—
2021-05-05
471
-4
480
-4
471
-4
455
+2
2021-05-04
475
+6
484
+6
475
+6
453
+10
2021-05-03
469
—
478
—
469
—
443
—
2021-04-30
469
-4
478
-4
469
-4
443
-8
2021-04-29
473
+3
482
+3
473
+3
451
-1
2021-04-28
470
-3
479
-3
470
-3
452
-9
2021-04-27
473
—
482
—
473
—
461
+5
2021-04-26
473
—
482
—
473
—
456
—
2021-04-25
473
-1
482
-1
473
-1
-
—
2021-04-23
474
-3
483
-3
474
-3
444
-4
2021-04-22
477
+4
486
+4
477
+4
448
—
2021-04-21
473
+1
482
+2
473
+1
-
—
2021-04-20
472
-4
480
-5
472
-4
446
-2
2021-04-19
476
+5
485
+5
476
+5
448
+3
2021-04-16
471
+6
480
+6
471
+6
445
+8
2021-04-15
465
-3
474
-3
465
-3
437
+3
2021-04-14
468
+4
477
+4
468
+4
434
-4
2021-04-13
464
-3
473
-3
464
-3
438
-9
2021-04-12
467
-4
476
-4
467
-4
447
-11
2021-04-09
471
+6
480
+6
471
+6
458
+2
2021-04-08
465
—
474
-1
465
-1
456
-5
2021-04-07
-
—
475
+1
466
+1
461
+11
2021-04-06
465
—
474
—
465
—
450
+1
2021-04-02
465
+12
474
+12
465
+12
449
+14
2021-04-01
453
—
462
—
453
—
435
+1
2021-03-31
453
-8
462
-8
453
-8
434
-4
2021-03-30
461
-3
470
-2
461
-3
438
—
2021-03-29
464
+1
472
—
464
+1
438
+10
2021-03-26
463
—
472
—
463
—
428
-7
2021-03-25
463
+2
472
+2
463
+2
435
+5
2021-03-24
461
-2
470
-2
461
-2
430
—
2021-03-23
463
-1
472
—
463
-1
-
—
2021-03-22
464
—
472
+2
464
+3
437
-7
2021-03-19
-
—
470
-5
461
-5
444
—
2021-03-18
466
+5
475
+5
466
+5
-
—
2021-03-17
461
—
470
+1
461
—
448
-1
2021-03-16
-
—
469
—
-
—
449
+2
2021-03-15
460
+2
469
+2
460
+2
447
+1
2021-03-12
458
-1
467
-1
458
-1
446
+5
2021-03-11
459
+2
468
+2
459
+2
441
+9
2021-03-10
457
+7
466
+7
457
+7
432
+7
2021-03-09
450
—
459
-4
450
-4
425
—
2021-03-08
-
—
463
+6
454
+5
-
—
2021-03-05
-
—
457
-6
449
-5
424
-9
2021-03-04
-
—
463
-5
454
-6
433
-9
2021-03-03
460
+3
468
+2
460
+3
442
+3
2021-03-02
457
-4
466
-4
457
-4
439
-4
2021-03-01
461
-8
470
-7
461
-8
443
-9
2021-02-26
469
-6
477
-7
469
-6
452
-9
2021-02-25
475
-4
484
-4
475
-4
461
+1
2021-02-24
479
—
488
-1
479
—
460
-7
2021-02-23
479
+7
489
+8
479
+7
467
—
2021-02-22
472
+2
481
+2
472
+2
-
—
2021-02-19
470
-1
479
-1
470
-1
467
—
2021-02-18
471
-2
480
-2
471
-2
467
-4
2021-02-17
473
-9
482
-9
473
-9
471
-10
2021-02-16
482
—
491
—
482
—
481
+15
2021-02-15
482
—
491
-1
482
—
466
+6
2021-02-14
482
-1
492
—
482
-1
460
+14
2021-02-12
483
-3
492
-4
483
-3
446
-1
2021-02-11
486
+2
496
+3
486
+2
447
+14
2021-02-10
484
—
493
-1
484
—
433
+4
2021-02-09
484
+4
494
+5
484
+4
429
+13
2021-02-08
480
—
489
—
480
—
416
+2
2021-02-07
480
-5
-
—
480
+4
414
+10
2021-02-05
485
—
485
-9
476
-9
404
+2
2021-02-04
485
-1
494
-1
485
-1
402
-1
2021-02-03
486
-7
495
-6
486
-7
403
-6
2021-02-02
493
+3
501
+3
493
+3
409
+10
2021-02-01
490
+2
498
+2
490
+2
399
+5
2021-01-29
488
-2
496
-3
488
-2
394
-2
2021-01-28
490
-1
499
—
490
-1
396
-8
2021-01-27
491
-3
499
-3
491
-3
404
+2
2021-01-26
494
-1
502
-1
494
-1
402
-6
2021-01-25
495
-1
503
-1
495
-1
408
-5
2021-01-22
496
—
504
-1
496
—
413
+7
2021-01-21
496
+5
505
+6
496
+5
406
+4
2021-01-20
491
—
499
—
491
—
402
-3
2021-01-19
491
+6
499
+6
491
+6
405
+8
2021-01-18
485
-7
493
-8
485
-7
397
—
2021-01-15
492
+1
501
+2
492
+1
-
—
2021-01-14
491
-2
499
-2
491
-2
404
+7
2021-01-13
493
+2
501
+2
493
+2
397
+6
2021-01-12
491
+1
499
+1
491
+1
391
-4
2021-01-11
490
-19
498
-19
490
-19
395
-16
2021-01-08
509
-1
517
-1
509
-1
411
+8
2021-01-07
510
-8
518
-8
510
-8
403
-1
2021-01-06
518
+3
526
+3
518
+3
404
+13
2021-01-05
515
+2
523
+2
515
—
391
-8
2021-01-04
513
+5
521
+5
-
—
399
+2