中国黄金2024年金价历史
中国黄金2024年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
基础金价
元/克
556.20
年均价
最高
636
2024-10-31
最低
477.30
2024-01-25
零售价
元/克
568.80
年均价
最高
650
2024-10-31
最低
491.30
2024-01-25
回收价
元/克
552.81
年均价
最高
634
2024-10-31
最低
475.30
2024-01-25
2024年价格走势
内地行 · 单位：元/克（每日更新）
2024年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
足金饰品（元/克）
基础金价（元/克）
零售价（元/克）
回收价（元/克）
2024-12-31
-
—
614.50
-2.30
628.50
-2.30
612.50
-2.30
2024-12-30
-
—
616.80
+1.80
630.80
—
614.80
—
2024-12-28
-
—
615.00
-3.60
-
—
-
—
2024-12-27
-
—
618.60
+0.60
632.60
+0.60
616.60
+0.60
2024-12-26
-
—
618.00
+0.40
632.00
+0.40
616.00
+0.40
2024-12-25
-
—
617.60
+1.80
631.60
+1.80
615.60
+1.80
2024-12-24
-
—
615.80
-1.20
629.80
-1.20
613.80
-1.20
2024-12-23
-
—
617.00
+1
631.00
—
615.00
—
2024-12-21
-
—
616.00
+5.20
-
—
-
—
2024-12-20
-
—
610.80
-0.70
624.80
-0.70
608.80
-0.70
2024-12-19
-
—
611.50
-5.50
625.50
-5.50
609.50
-5.50
2024-12-18
-
—
617.00
-2.60
631.00
-2.60
615.00
-2.60
2024-12-17
-
—
619.60
+1.80
633.60
+1.80
617.60
+1.80
2024-12-16
-
—
617.80
-1.70
631.80
—
615.80
—
2024-12-15
-
—
619.50
-5.40
-
—
-
—
2024-12-13
-
—
624.90
-2.90
638.90
-2.90
622.90
-2.90
2024-12-12
-
—
627.80
+2.10
641.80
+2.10
625.80
+2.10
2024-12-11
-
—
625.70
+6.10
639.70
+6.10
623.70
+6.10
2024-12-10
-
—
619.60
+2.10
633.60
+2.10
617.60
+2.10
2024-12-09
-
—
617.50
+3
631.50
—
615.50
—
2024-12-08
-
—
614.50
+4.60
-
—
-
—
2024-12-06
-
—
609.90
-6.60
623.90
-6.60
607.90
-6.60
2024-12-05
-
—
616.50
+1.30
630.50
+1.30
614.50
+1.30
2024-12-04
-
—
615.20
-1.10
629.20
-1.10
613.20
-1.10
2024-12-03
-
—
616.30
+5.60
630.30
+5.60
614.30
+5.60
2024-12-02
-
—
610.70
-4.80
624.70
-4.80
608.70
-4.80
2024-12-01
-
—
615.50
+0.50
629.50
+0.50
613.50
-1.50
2024-11-29
-
—
615.00
+5.90
629.00
+5.90
615.00
+7.90
2024-11-28
-
—
609.10
-2.40
623.10
-2.40
607.10
-2.40
2024-11-27
-
—
611.50
+3.20
625.50
+3.20
609.50
+3.20
2024-11-26
-
—
608.30
-10.50
622.30
-10.50
606.30
-10.50
2024-11-25
-
—
618.80
-9.20
632.80
-9.20
616.80
-9.20
2024-11-23
-
—
628.00
+7.40
642.00
+7.40
626.00
+7.40
2024-11-22
-
—
620.60
+5.30
634.60
+5.30
618.60
+5.30
2024-11-21
-
—
615.30
+4
629.30
+4
613.30
+4
2024-11-20
-
—
611.30
+5.90
625.30
+5.90
609.30
+5.90
2024-11-19
-
—
605.40
+6.30
619.40
+6.30
603.40
+6.30
2024-11-18
-
—
599.10
+6.10
613.10
+6.10
597.10
+6.10
2024-11-16
-
—
593.00
-0.80
607.00
-0.80
591.00
-0.80
2024-11-15
-
—
593.80
-1.50
607.80
-1.50
591.80
-1.50
2024-11-14
-
—
595.30
-8.70
609.30
-8.70
593.30
-8.70
2024-11-13
-
—
604.00
-2.80
618.00
-2.80
602.00
-2.80
2024-11-12
-
—
606.80
-8.20
620.80
-8.20
604.80
-8.20
2024-11-11
-
—
615.00
-3
629.00
-3
613.00
-3
2024-11-09
-
—
618.00
+1
632.00
+1
616.00
+1
2024-11-08
-
—
617.00
+6.10
631.00
+6.10
615.00
+6.10
2024-11-07
-
—
610.90
-16.50
624.90
-16.50
608.90
-16.50
2024-11-06
-
—
627.40
+6
641.40
+6
625.40
+6
2024-11-05
-
—
621.40
-2.20
635.40
-2.20
619.40
-2.20
2024-11-04
-
—
623.60
-4.40
637.60
-4.40
621.60
-4.40
2024-11-01
-
—
628.00
-8
642.00
-8
626.00
-8
2024-10-31
-
—
636.00
+0.80
650.00
+0.80
634.00
+0.80
2024-10-30
-
—
635.20
+6.20
649.20
+6.20
633.20
+6.20
2024-10-29
-
—
629.00
+5.10
643.00
+5.10
627.00
+5.10
2024-10-28
-
—
623.90
-1.90
637.90
—
621.90
—
2024-10-26
-
—
625.80
+3.50
-
—
-
—
2024-10-25
-
—
622.30
+2.10
636.30
+2.10
620.30
+2.10
2024-10-24
-
—
620.20
-6.20
634.20
-6.20
618.20
-6.20
2024-10-23
-
—
626.40
+1.70
640.40
+1.70
624.40
+1.70
2024-10-22
-
—
624.70
+1.20
638.70
+1.20
622.70
+1.20
2024-10-21
-
—
623.50
+3
637.50
—
621.50
—
2024-10-19
-
—
620.50
+0.40
-
—
-
—
2024-10-18
-
—
620.10
+8.60
634.10
+8.60
618.10
+8.60
2024-10-17
-
—
611.50
+4.60
625.50
+4.60
609.50
+4.60
2024-10-16
-
—
606.90
+5.70
620.90
+5.70
604.90
+5.70
2024-10-15
-
—
601.20
+2
615.20
+2
599.20
+2
2024-10-14
-
—
599.20
-0.30
613.20
-0.30
597.20
-0.30
2024-10-12
-
—
599.50
+3.80
613.50
+3.80
597.50
+3.80
2024-10-11
-
—
595.70
+7.90
609.70
+7.90
593.70
+7.90
2024-10-10
-
—
587.80
-1.60
601.80
-1.60
585.80
-1.60
2024-10-09
-
—
589.40
-7.10
603.40
-7.10
587.40
-7.10
2024-10-08
-
—
596.50
-2.10
610.50
-2.10
594.50
-2.10
2024-10-07
-
—
598.60
-4.90
612.60
-4.90
596.60
-4.90
2024-10-06
-
—
603.50
—
617.50
—
601.50
—
2024-10-05
-
—
603.50
+1.70
617.50
+1.70
601.50
+1.70
2024-10-04
-
—
601.80
+3.40
615.80
+3.40
599.80
+3.40
2024-10-03
-
—
598.40
+0.80
612.40
+0.80
596.40
+0.80
2024-10-02
-
—
597.60
—
611.60
—
595.60
—
2024-10-01
-
—
597.60
+3.30
611.60
+3.30
595.60
+3.30
2024-09-30
-
—
594.30
+1.30
608.30
+1.30
592.30
+1.30
2024-09-29
-
—
593.00
—
607.00
—
591.00
—
2024-09-28
-
—
593.00
-6
607.00
-6
591.00
-6
2024-09-27
-
—
599.00
+1
613.00
+1
597.00
+1
2024-09-26
-
—
598.00
+2
612.00
+2
596.00
+0.50
2024-09-25
-
—
596.00
+2.30
610.00
+2.30
595.50
+3.80
2024-09-24
-
—
593.70
+0.80
607.70
+0.80
591.70
+0.80
2024-09-23
-
—
592.90
+2.90
606.90
+2.90
590.90
+2.90
2024-09-21
-
—
590.00
+5.40
604.00
+5.40
588.00
+5.40
2024-09-20
-
—
584.60
+2.90
598.60
+2.90
582.60
+2.90
2024-09-19
-
—
581.70
-1
595.70
-1
579.70
-1
2024-09-18
-
—
582.70
+1.40
596.70
+1.40
580.70
+1.40
2024-09-17
-
—
581.30
+0.30
595.30
+0.30
579.30
+0.30
2024-09-14
-
—
581.00
-2.10
595.00
-2.10
579.00
-2.10
2024-09-13
-
—
583.10
+9.20
597.10
+9.20
581.10
+9.20
2024-09-12
-
—
573.90
-0.20
587.90
-0.20
571.90
-0.20
2024-09-11
-
—
574.10
+2.10
588.10
+2.10
572.10
+2.10
2024-09-10
-
—
572.00
+1.50
586.00
+1.50
570.00
+1.50
2024-09-09
-
—
570.50
+0.50
584.50
+0.50
568.50
+0.50
2024-09-07
-
—
570.00
-3
584.00
-3
568.00
-3
2024-09-06
-
—
573.00
+3.60
587.00
+3.60
571.00
+3.60
2024-09-05
-
—
569.40
-0.50
583.40
-0.50
567.40
-0.50
2024-09-04
-
—
569.90
-1
583.90
-1
567.90
-1
2024-09-03
-
—
570.90
+1.50
584.90
+1.50
568.90
+1.50
2024-09-02
-
—
569.40
-2.10
583.40
—
567.40
—
2024-08-31
-
—
571.50
-1.70
-
—
-
—
2024-08-30
-
—
573.20
-0.60
587.20
-0.60
571.20
-0.60
2024-08-29
-
—
573.80
-1.50
587.80
-1.50
571.80
-1.50
2024-08-28
-
—
575.30
+2
589.30
+2
573.30
+2
2024-08-27
-
—
573.30
-0.20
587.30
-0.20
571.30
-0.20
2024-08-26
-
—
573.50
—
587.50
—
571.50
—
2024-08-24
-
—
573.50
+2.50
-
—
-
—
2024-08-23
-
—
571.00
-1.60
585.00
-1.60
569.00
-1.60
2024-08-22
-
—
572.60
-1.60
586.60
-1.60
570.60
-1.60
2024-08-21
-
—
574.20
+2.60
588.20
+2.60
572.20
+2.60
2024-08-20
-
—
571.60
-0.80
585.60
-0.80
569.60
-0.80
2024-08-19
-
—
572.40
-1.10
586.40
-1.10
570.40
-1.10
2024-08-18
-
—
573.50
+7.30
587.50
+7.30
571.50
+7.30
2024-08-16
-
—
566.20
+1.30
580.20
+1.30
564.20
+1.30
2024-08-15
-
—
564.90
-0.40
578.90
-0.40
562.90
-0.40
2024-08-14
-
—
565.30
-3.50
579.30
-3.50
563.30
-3.50
2024-08-13
-
—
568.80
+7.40
582.80
+7.40
566.80
+7.40
2024-08-12
-
—
561.40
+0.40
575.40
—
559.40
—
2024-08-10
-
—
561.00
+1.30
-
—
-
—
2024-08-09
-
—
559.70
+5.90
573.70
+5.90
557.70
+5.90
2024-08-08
-
—
553.80
—
567.80
—
551.80
—
2024-08-07
-
—
553.80
-1
567.80
-1
551.80
-1
2024-08-06
-
—
554.80
-6.90
568.80
-6.90
552.80
-6.90
2024-08-05
-
—
561.70
-8.70
575.70
-8.70
559.70
-8.70
2024-08-02
-
—
570.40
+2.20
584.40
+2.20
568.40
+2.20
2024-08-01
-
—
568.20
+3.70
582.20
+3.70
566.20
+3.70
2024-07-31
-
—
564.50
+6.10
578.50
+6.10
562.50
+6.10
2024-07-30
-
—
558.40
-1
572.40
-1
556.40
-1
2024-07-29
-
—
559.40
+3.90
573.40
+3.90
557.40
+3.90
2024-07-26
-
—
555.50
+1.30
569.50
+1.30
553.50
+1.30
2024-07-25
-
—
554.20
-11.70
568.20
-11.70
552.20
-11.70
2024-07-24
-
—
565.90
+5
579.90
+5
563.90
+5
2024-07-23
-
—
560.90
-2.40
574.90
-2.40
558.90
-2.40
2024-07-22
-
—
563.30
-3.20
577.30
-3.20
561.30
-3.20
2024-07-19
-
—
566.50
-10
580.50
-10
564.50
-10
2024-07-18
-
—
576.50
-2.10
590.50
-2.10
574.50
-2.10
2024-07-17
-
—
578.60
+9.10
592.60
+9.10
576.60
+9.10
2024-07-16
-
—
569.50
+3.50
583.50
+3.50
567.50
+3.50
2024-07-15
-
—
566.00
—
580.00
—
564.00
—
2024-07-12
-
—
566.00
+5.10
580.00
+5.10
564.00
+5.10
2024-07-11
-
—
560.90
+2.50
574.90
+2.50
558.90
+2.50
2024-07-10
-
—
558.40
+1.40
572.40
+1.40
556.40
+1.40
2024-07-09
-
—
557.00
-4.20
571.00
-4.20
555.00
-4.20
2024-07-08
-
—
561.20
+4.10
575.20
+4.10
559.20
+4.10
2024-07-05
-
—
557.10
—
571.10
—
555.10
—
2024-07-04
-
—
557.10
+6.30
571.10
+6.30
555.10
+6.30
2024-07-03
-
—
550.80
+0.60
564.80
+0.60
548.80
+0.60
2024-07-02
-
—
550.20
+0.70
564.20
+0.70
548.20
+0.70
2024-07-01
-
—
549.50
+1
563.50
+1
547.50
+1
2024-06-28
-
—
548.50
+5.40
562.50
+5.40
546.50
+5.40
2024-06-27
-
—
543.10
-4.60
557.10
-4.60
541.10
-4.60
2024-06-26
-
—
547.70
-1.60
561.70
-1.60
545.70
-1.60
2024-06-25
-
—
549.30
—
563.30
—
547.30
—
2024-06-24
-
—
549.30
+0.30
563.30
+0.30
547.30
+0.30
2024-06-23
-
—
549.00
-8.80
563.00
-8.80
547.00
-8.80
2024-06-21
-
—
557.80
+6.40
571.80
+6.40
555.80
+6.40
2024-06-20
-
—
551.40
+1.90
565.40
+1.90
549.40
+1.90
2024-06-19
-
—
549.50
+0.70
563.50
+0.70
547.50
+0.70
2024-06-18
-
—
548.80
+0.20
562.80
+0.20
546.80
+0.20
2024-06-17
-
—
548.60
+3.60
562.60
+3.60
546.60
+4.10
2024-06-14
-
—
545.00
-0.50
559.00
-0.50
542.50
-1
2024-06-13
-
—
545.50
-0.20
559.50
-0.20
543.50
-0.20
2024-06-12
-
—
545.70
+2.80
559.70
+2.80
543.70
+2.80
2024-06-11
-
—
542.90
-17.60
556.90
-17.60
540.90
-17.60
2024-06-07
-
—
560.50
+1
574.50
+1
558.50
+1
2024-06-06
-
—
559.50
+7.90
573.50
+7.90
557.50
+7.90
2024-06-05
-
—
551.60
-2
565.60
-2
549.60
-2
2024-06-04
-
—
553.60
+4.10
567.60
+4.10
551.60
+4.10
2024-06-03
-
—
549.50
-0.50
563.50
-0.50
547.50
-0.50
2024-06-02
-
—
550.00
-2.30
564.00
-2.30
548.00
-2.30
2024-05-31
-
—
552.30
+1.30
566.30
+1.30
550.30
+1.30
2024-05-30
-
—
551.00
-5
565.00
-5
549.00
-5
2024-05-29
-
—
556.00
+0.40
570.00
+0.40
554.00
+0.40
2024-05-28
-
—
555.60
+2
569.60
+2
553.60
+2
2024-05-27
-
—
553.60
+3.10
567.60
+3.10
551.60
+3.10
2024-05-26
-
—
550.50
+1.60
564.50
+1.60
548.50
+1.60
2024-05-24
-
—
548.90
-8.70
562.90
-8.70
546.90
-8.70
2024-05-23
-
—
557.60
-12.20
571.60
-12.20
555.60
-12.20
2024-05-22
-
—
569.80
+0.70
583.80
+0.70
567.80
+0.70
2024-05-21
-
—
569.10
-3.70
583.10
-3.70
567.10
-3.70
2024-05-20
-
—
572.80
+12.80
586.80
+12.80
570.80
+12.80
2024-05-17
-
—
560.00
-0.70
574.00
-0.70
558.00
-0.70
2024-05-16
-
—
560.70
+5.30
574.70
+5.30
558.70
+5.30
2024-05-15
-
—
555.40
+2.90
569.40
+2.90
553.40
+2.90
2024-05-14
-
—
552.50
-1.90
566.50
-1.90
550.50
-1.90
2024-05-13
-
—
554.40
+1.40
568.40
+1.40
552.40
+1.40
2024-05-11
-
—
553.00
+1.90
567.00
+1.90
551.00
+1.90
2024-05-10
-
—
551.10
+7.70
565.10
+7.70
549.10
+7.70
2024-05-09
-
—
543.40
-1.60
557.40
-1.60
541.40
-1.60
2024-05-08
-
—
545.00
-0.60
559.00
-0.60
543.00
-0.60
2024-05-07
-
—
545.60
+2.40
559.60
+2.40
543.60
+2.40
2024-05-06
-
—
543.20
+6.20
557.20
+6.20
541.20
+6.20
2024-05-05
-
—
537.00
—
551.00
—
535.00
—
2024-05-04
-
—
537.00
+2
551.00
+2
535.00
+2
2024-05-03
-
—
535.00
-2.20
549.00
-2.20
533.00
-2.20
2024-05-02
-
—
537.20
-3.80
551.20
-3.80
535.20
-3.80
2024-05-01
-
—
541.00
-7
555.00
-7
539.00
-7
2024-04-30
-
—
548.00
-0.60
562.00
-0.60
546.00
-0.60
2024-04-29
-
—
548.60
-2.40
562.60
-2.40
546.60
-2.40
2024-04-28
-
—
551.00
+1.10
565.00
+1.10
549.00
+1.10
2024-04-26
-
—
549.90
+2.30
563.90
+2.30
547.90
+2.30
2024-04-25
-
—
547.60
+0.70
561.60
+0.70
545.60
+0.70
2024-04-24
-
—
546.90
+3.60
560.90
+3.60
544.90
+3.60
2024-04-23
-
—
543.30
-17.70
557.30
-17.70
541.30
-17.70
2024-04-22
-
—
561.00
-5
575.00
-5
559.00
-5
2024-04-21
-
—
566.00
-3.20
580.00
-3.20
564.00
-3.20
2024-04-19
-
—
569.20
+7.70
583.20
+7.70
567.20
+7.70
2024-04-18
-
—
561.50
-5.30
575.50
-5.30
559.50
-5.30
2024-04-17
-
—
566.80
-0.70
580.80
-0.70
564.80
-0.70
2024-04-16
-
—
567.50
+6.40
581.50
+6.40
565.50
+6.40
2024-04-15
-
—
561.10
+3.10
575.10
+3.10
559.10
+3.10
2024-04-14
-
—
558.00
-8.10
572.00
-8.10
556.00
-8.10
2024-04-12
-
—
566.10
+10.10
580.10
+10.10
564.10
+10.10
2024-04-11
-
—
556.00
-1
570.00
-1
554.00
-1
2024-04-10
-
—
557.00
+0.50
571.00
+0.50
555.00
+0.50
2024-04-09
-
—
556.50
—
570.50
—
554.50
—
2024-04-08
-
—
556.50
+9
570.50
+9
554.50
+9
2024-04-07
-
—
547.50
+7.90
561.50
+7.90
545.50
+7.90
2024-04-03
-
—
539.60
+6.60
553.60
+6.60
537.60
+6.60
2024-04-02
-
—
533.00
+0.80
547.00
+0.80
531.00
+0.80
2024-04-01
-
—
532.20
+4.20
546.20
+4.20
530.20
+4.20
2024-03-31
-
—
528.00
+0.20
542.00
+0.20
526.00
+0.20
2024-03-29
-
—
527.80
+10.60
541.80
+10.60
525.80
+10.60
2024-03-28
-
—
517.20
+2.40
531.20
+2.40
515.20
+2.40
2024-03-27
-
—
514.80
+2
528.80
+2
512.80
+2
2024-03-26
-
—
512.80
+0.20
526.80
+0.20
510.80
+0.20
2024-03-25
-
—
512.60
-0.40
526.60
-0.40
510.60
-0.40
2024-03-23
-
—
513.00
+2.30
527.00
+2.30
511.00
+2.30
2024-03-22
-
—
510.70
-2.90
524.70
-2.90
508.70
-2.90
2024-03-21
-
—
513.60
+8.40
527.60
+8.40
511.60
+8.40
2024-03-20
-
—
505.20
+0.30
519.20
+0.30
503.20
+0.30
2024-03-19
-
—
504.90
+1.80
518.90
+1.80
502.90
+1.80
2024-03-18
-
—
503.10
-2.40
517.10
-2.40
501.10
-2.40
2024-03-16
-
—
505.50
-0.50
519.50
-0.50
503.50
-0.50
2024-03-15
-
—
506.00
-1.40
520.00
-1.40
504.00
-1.40
2024-03-14
-
—
507.40
+2.60
521.40
+2.60
505.40
+2.60
2024-03-13
-
—
504.80
-3
518.80
-3
502.80
-3
2024-03-12
-
—
507.80
-0.70
521.80
-0.70
505.80
-0.70
2024-03-11
-
—
508.50
+0.50
522.50
+0.50
506.50
+0.50
2024-03-09
-
—
508.00
+3.50
522.00
+3.50
506.00
+3.50
2024-03-08
-
—
504.50
-0.20
518.50
-0.20
502.50
-0.20
2024-03-07
-
—
504.70
+5.80
518.70
+5.80
502.70
+5.80
2024-03-06
-
—
498.90
+3.70
512.90
+3.70
496.90
+3.70
2024-03-05
-
—
495.20
+4.90
509.20
+4.90
493.20
+4.90
2024-03-04
-
—
490.30
+0.30
504.30
+0.30
488.30
+0.30
2024-03-02
-
—
490.00
+6.60
504.00
+6.60
488.00
+6.60
2024-03-01
-
—
483.40
+2.10
497.40
+2.10
481.40
+2.10
2024-02-29
-
—
481.30
+0.10
495.30
+0.10
479.30
+0.10
2024-02-28
-
—
481.20
+0.20
495.20
+0.20
479.20
+0.20
2024-02-27
-
—
481.00
-0.40
495.00
-0.40
479.00
-0.40
2024-02-26
-
—
481.40
+0.40
495.40
+0.40
479.40
+0.40
2024-02-24
-
—
481.00
+1
495.00
+1
479.00
+1
2024-02-23
-
—
480.00
+0.10
494.00
+0.10
478.00
+0.10
2024-02-22
-
—
479.90
-1.10
493.90
-1.10
477.90
-1.10
2024-02-21
-
—
481.00
+0.40
495.00
+0.40
479.00
+0.40
2024-02-20
-
—
480.60
+0.20
494.60
+0.20
478.60
+0.20
2024-02-19
-
—
480.40
+0.40
494.40
+0.40
478.40
+0.40
2024-02-18
-
—
480.00
—
494.00
—
478.00
—
2024-02-17
-
—
480.00
+1
494.00
+1
478.00
+1
2024-02-15
-
—
479.00
—
493.00
—
477.00
—
2024-02-14
-
—
479.00
-3
493.00
-3
477.00
-3
2024-02-13
-
—
482.00
—
496.00
—
480.00
—
2024-02-12
-
—
482.00
—
496.00
—
480.00
—
2024-02-11
-
—
482.00
—
496.00
—
480.00
—
2024-02-10
-
—
482.00
-0.50
496.00
-0.50
480.00
-0.50
2024-02-09
-
—
482.50
-0.20
496.50
-0.20
480.50
-0.20
2024-02-08
-
—
482.70
+1.20
496.70
+1.20
480.70
+1.20
2024-02-07
-
—
481.50
+0.70
495.50
+0.70
479.50
+0.70
2024-02-06
-
—
480.80
-2.20
494.80
-2.20
478.80
-2.20
2024-02-05
-
—
483.00
—
497.00
—
481.00
—
2024-02-04
-
—
483.00
-1
497.00
-1
481.00
-1
2024-02-02
-
—
484.00
+1.50
498.00
+1.50
482.00
+1.50
2024-02-01
-
—
482.50
+0.50
496.50
+0.50
480.50
+0.50
2024-01-31
-
—
482.00
+1
496.00
+1
480.00
+1
2024-01-30
-
—
481.00
+0.70
495.00
+0.70
479.00
+0.70
2024-01-29
-
—
480.30
+1.60
494.30
+1.60
478.30
+1.60
2024-01-28
-
—
478.70
-0.70
492.70
-0.70
476.70
-0.70
2024-01-26
-
—
479.40
+2.10
493.40
+2.10
477.40
+2.10
2024-01-25
-
—
477.30
-2.20
491.30
-2.20
475.30
-2.20
2024-01-24
-
—
479.50
+0.70
493.50
+0.70
477.50
+0.70
2024-01-23
-
—
478.80
-3.20
492.80
-3.20
476.80
-3.20
2024-01-22
-
—
482.00
+0.50
496.00
+0.50
480.00
+0.50
2024-01-21
-
—
481.50
+0.50
495.50
+0.50
479.50
+0.50
2024-01-19
-
—
481.00
+1.50
495.00
+1.50
479.00
+1.50
2024-01-18
-
—
479.50
-2.50
493.50
-2.50
477.50
-2.50
2024-01-17
-
—
482.00
-1.50
496.00
-1.50
480.00
-1.50
2024-01-16
-
—
483.50
—
497.50
—
481.50
—
2024-01-15
-
—
483.50
+0.50
497.50
+0.50
481.50
+0.50
2024-01-13
-
—
483.00
+2.50
497.00
+2.50
481.00
+2.50
2024-01-12
-
—
480.50
+0.50
494.50
+0.50
478.50
+0.50
2024-01-11
-
—
480.00
-0.50
494.00
-0.50
478.00
-0.50
2024-01-10
-
—
480.50
-1
494.50
-1
478.50
-1
2024-01-09
-
—
481.50
-0.50
495.50
-0.50
479.50
-0.50
2024-01-08
-
—
482.00
+1
496.00
+1
480.00
+1
2024-01-06
-
—
481.00
-2
495.00
-2
479.00
-2
2024-01-05
-
—
483.00
+2.50
497.00
+2.50
481.00
+2.50
2024-01-04
-
—
480.50
-2.50
494.50
-2.50
478.50
-2.50
2024-01-03
-
—
483.00
+0.50
497.00
+0.50
481.00
+0.50
2024-01-02
-
—
482.50
+1.30
496.50
+1.30
480.50
+1.30
2024-01-01
-
—
481.20
+0.40
495.20
+0.40
479.20
+0.40