中国黄金2025年金价历史
中国黄金2025年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
足金饰品
元/克
1377.73
年均价
最高
1413
2025-12-24
最低
1345
2025-12-18
基础金价
元/克
796.86
年均价
最高
1016.50
2025-12-27
最低
621.10
2025-01-02
零售价
元/克
811.33
年均价
最高
1032.50
2025-12-27
最低
635.10
2025-01-02
回收价
元/克
793.31
年均价
最高
1013.50
2025-12-27
最低
619.10
2025-01-02
2025年价格走势
内地行 · 单位：元/克（每日更新）
2025年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
足金饰品（元/克）
基础金价（元/克）
零售价（元/克）
回收价（元/克）
2025-12-31
1358
—
977.00
-5.20
993.00
-5.20
974.00
-5.20
2025-12-30
1358
-41
982.20
-29.60
998.20
-29.60
979.20
-29.60
2025-12-29
1399
-14
1011.80
-4.70
1027.80
-4.70
1008.80
-4.70
2025-12-27
1413
+7
1016.50
+7.90
1032.50
+7.90
1013.50
+7.90
2025-12-26
1406
—
1008.60
+7.10
1024.60
+7.10
1005.60
+7.10
2025-12-25
-
—
1001.50
-8.30
1017.50
-8.30
998.50
-8.30
2025-12-24
1413
+11
1009.80
+0.20
1025.80
+0.20
1006.80
+0.20
2025-12-23
1402
+44
1009.60
+23
1025.60
+23
1006.60
+23
2025-12-22
1358
—
986.60
+7.60
1002.60
+7.60
983.60
+7.60
2025-12-20
1358
+13
979.00
+6.60
995.00
+6.10
976.00
+6.10
2025-12-19
1345
—
972.40
-2.50
988.90
-2
969.90
-2
2025-12-18
1345
—
974.90
+2.50
990.90
+2.50
971.90
-16.50
2025-12-17
-
—
972.40
+6.40
988.40
+6.40
988.40
+25.40
2025-12-16
-
—
966.00
-8.20
982.00
-8.20
963.00
-8.20
2025-12-15
-
—
974.20
+3.20
990.20
+3.20
971.20
+3.20
2025-12-13
-
—
971.00
+8.60
987.00
+8.60
968.00
+8.60
2025-12-12
-
—
962.40
+8.40
978.40
+8.40
959.40
+8.40
2025-12-11
-
—
954.00
+0.60
970.00
+0.60
951.00
+0.60
2025-12-10
-
—
953.40
+3.70
969.40
+3.70
950.40
+3.70
2025-12-09
-
—
949.70
-2.30
965.70
-2.30
946.70
-2.30
2025-12-08
-
—
952.00
-1.50
968.00
-1.50
949.00
-1.50
2025-12-06
-
—
953.50
+1.30
969.50
+1.30
950.50
+1.30
2025-12-05
-
—
952.20
+3.20
968.20
+2.30
949.20
+2.30
2025-12-04
-
—
949.00
-6.80
965.90
-5.90
946.90
-5.90
2025-12-03
-
—
955.80
-0.10
971.80
-0.10
952.80
-0.10
2025-12-02
-
—
955.90
-3.70
971.90
-3.70
952.90
-3.70
2025-12-01
-
—
959.60
+5.60
975.60
+5.60
956.60
+5.60
2025-11-29
-
—
954.00
+5.50
970.00
+5.50
951.00
+5.50
2025-11-28
-
—
948.50
+7.70
964.50
+7.70
945.50
+7.70
2025-11-27
-
—
940.80
-4.20
956.80
-4.20
937.80
-4.20
2025-11-26
-
—
945.00
+2
961.00
+2
942.00
+2
2025-11-25
-
—
943.00
+18.80
959.00
+18.80
940.00
+18.80
2025-11-24
-
—
924.20
-7.80
940.20
-7.80
921.20
-7.80
2025-11-22
-
—
932.00
+4.50
948.00
+4.50
929.00
+4.50
2025-11-21
-
—
927.50
-5.10
943.50
-5.10
924.50
-5.10
2025-11-20
-
—
932.60
+0.60
948.60
+0.60
929.60
+0.60
2025-11-19
-
—
932.00
+14.10
948.00
+14.10
929.00
+14.10
2025-11-18
-
—
917.90
-12.60
933.90
-12.60
914.90
-12.60
2025-11-17
-
—
930.50
-4.50
946.50
-4.50
927.50
-3.50
2025-11-15
-
—
935.00
-23.50
951.00
-23.50
931.00
-24.50
2025-11-14
-
—
958.50
+1
974.50
+0.60
955.50
+1
2025-11-13
-
—
957.50
+12.60
973.90
+13
954.50
+12.60
2025-11-12
-
—
944.90
-5.90
960.90
-5.90
941.90
-5.90
2025-11-11
-
—
950.80
+23.40
966.80
+23.40
947.80
+23.40
2025-11-10
-
—
927.40
+9.40
943.40
+9.40
924.40
+9.40
2025-11-08
-
—
918.00
+2.10
934.00
+20.10
915.00
+2.10
2025-11-07
-
—
915.90
+2.10
913.90
-15.90
912.90
+2.10
2025-11-06
-
—
913.80
+6
929.80
+6
910.80
+6
2025-11-05
-
—
907.80
-7
923.80
-7
904.80
-7
2025-11-04
-
—
914.80
-1.20
930.80
-1.20
911.80
-1.20
2025-11-03
-
—
916.00
-4
932.00
-4
913.00
-4
2025-11-01
-
—
920.00
+2.50
936.00
+2.50
917.00
+2.50
2025-10-31
-
—
917.50
+14.90
933.50
+14.90
914.50
+14.90
2025-10-30
-
—
902.60
-4.10
918.60
-15.10
899.60
-4.10
2025-10-29
-
—
906.70
-10.10
933.70
+0.90
903.70
-10.10
2025-10-28
-
—
916.80
-16.30
932.80
-16.30
913.80
-16.30
2025-10-27
-
—
933.10
-9.90
949.10
-9.90
930.10
-9.90
2025-10-25
-
—
943.00
+0.70
959.00
+0.70
940.00
+0.70
2025-10-24
-
—
942.30
+5.80
958.30
+5.80
939.30
+5.80
2025-10-23
-
—
936.50
-3.50
952.50
-3.50
933.50
-3.50
2025-10-22
-
—
940.00
-51.50
956.00
-51.50
937.00
-51.50
2025-10-21
-
—
991.50
+15.20
1007.50
+15.20
988.50
+15.20
2025-10-20
-
—
976.30
-1.70
992.30
-1.70
973.30
-1.70
2025-10-18
-
—
978.00
-4.50
994.00
-4.50
975.00
-4.50
2025-10-17
-
—
982.50
+14.90
998.50
+14.90
979.50
+14.90
2025-10-16
-
—
967.60
+13.60
983.60
+13.60
964.60
+13.60
2025-10-15
-
—
954.00
+8.50
970.00
+8.50
951.00
+8.50
2025-10-14
-
—
945.50
+26.50
961.50
+26.50
942.50
+26.50
2025-10-13
-
—
919.00
+6
935.00
+6
916.00
+6
2025-10-11
-
—
913.00
+10.50
929.00
+10.50
910.00
+10.50
2025-10-10
-
—
902.50
-12.30
918.50
-12.30
899.50
-12.30
2025-10-09
-
—
914.80
-1.20
930.80
-1.20
911.80
-1.20
2025-10-08
-
—
916.00
+12
932.00
+12
913.00
+12
2025-10-07
-
—
904.00
+8
920.00
+8
901.00
+8
2025-10-06
-
—
896.00
+62
912.00
+62
893.00
+62
2025-10-04
-
—
834.00
-41.50
850.00
-41.50
831.00
-41.50
2025-10-03
-
—
875.50
-1.50
891.50
-1.50
872.50
-1.50
2025-10-02
-
—
877.00
+3
893.00
+3
874.00
+3
2025-10-01
-
—
874.00
+3
890.00
+3
871.00
+3
2025-09-30
-
—
871.00
+15.20
887.00
+15.20
868.00
+15.20
2025-09-29
-
—
855.80
+4.20
871.80
+4.20
852.80
+4.20
2025-09-26
-
—
851.60
+2.60
867.60
+2.60
848.60
+2.60
2025-09-25
-
—
849.00
-1.60
865.00
-1.60
846.00
-1.60
2025-09-24
-
—
850.60
+3
866.60
+3
847.60
+3
2025-09-23
-
—
847.60
+11.60
863.60
+11.60
844.60
+11.60
2025-09-22
-
—
836.00
+2
852.00
+2
833.00
+2
2025-09-20
-
—
834.00
+7.50
850.00
+7.50
831.00
+7.50
2025-09-19
-
—
826.50
-4
842.50
-4
823.50
-4
2025-09-18
-
—
830.50
-3.30
846.50
-3.30
827.50
-3.30
2025-09-17
-
—
833.80
-2.90
849.80
-2.90
830.80
-2.90
2025-09-16
-
—
836.70
+8.20
852.70
+8.20
833.70
+8.20
2025-09-15
-
—
828.50
-2.70
844.50
-2.70
825.50
-2.70
2025-09-13
-
—
831.20
+1.10
847.20
+1.10
828.20
+1.10
2025-09-12
-
—
830.10
-0.90
846.10
-0.90
827.10
-0.90
2025-09-11
-
—
831.00
+2.30
847.00
+2.30
828.00
+2.30
2025-09-10
-
—
828.70
-1.10
844.70
-1.10
825.70
-1.10
2025-09-09
-
—
829.80
+11.90
845.80
+11.90
826.80
+11.90
2025-09-08
-
—
817.90
-1.40
833.90
-1.40
814.90
-1.40
2025-09-06
-
—
819.30
+7.40
835.30
+7.40
816.30
+7.40
2025-09-05
-
—
811.90
+0.90
827.90
+0.90
808.90
+0.90
2025-09-04
-
—
811.00
-0.90
827.00
-0.90
808.00
-0.90
2025-09-03
-
—
811.90
+8.90
827.90
+8.90
808.90
+8.90
2025-09-02
-
—
803.00
+10.80
819.00
+10.80
800.00
+10.80
2025-09-01
-
—
792.20
+3.70
808.20
+3.70
789.20
+3.70
2025-08-30
-
—
788.50
+6.60
804.50
+6.60
785.50
+6.60
2025-08-29
-
—
781.90
+2.50
797.90
+2.50
778.90
+2.50
2025-08-28
-
—
779.40
+0.30
795.40
+0.30
776.40
+0.30
2025-08-27
-
—
779.10
+1.20
795.10
+1.20
776.10
+1.20
2025-08-26
-
—
777.90
+1.40
793.90
+1.40
774.90
+1.40
2025-08-25
-
—
776.50
-1.50
792.50
-1.50
773.50
-1.50
2025-08-23
-
—
778.00
+5
794.00
+5
775.00
+5
2025-08-22
-
—
773.00
-0.20
789.00
-0.20
770.00
-0.20
2025-08-21
-
—
773.20
+5
789.20
+5
770.20
+5
2025-08-20
-
—
768.20
-3.60
784.20
-3.60
765.20
-3.60
2025-08-19
-
—
771.80
-1.20
787.80
-1.20
768.80
-1.20
2025-08-18
-
—
773.00
+0.70
789.00
+0.70
770.00
+0.70
2025-08-16
-
—
772.30
+1
788.30
+1
769.30
+1
2025-08-15
-
—
771.30
-4.70
787.30
-4.70
768.30
-4.70
2025-08-14
-
—
776.00
+2.80
792.00
+2.80
773.00
+2.80
2025-08-13
-
—
773.20
-0.40
789.20
-0.40
770.20
-0.40
2025-08-12
-
—
773.60
-4.60
789.60
-4.60
770.60
-4.60
2025-08-11
-
—
778.20
-5.30
794.20
-5.30
775.20
-5.30
2025-08-09
-
—
783.50
+1
799.50
+1
780.50
+1
2025-08-08
-
—
782.50
+1.70
798.50
+1.70
779.50
+1.70
2025-08-07
-
—
780.80
+0.70
796.80
—
777.80
+0.70
2025-08-06
-
—
780.10
-1.30
-
—
777.10
-1.30
2025-08-05
-
—
781.40
+7.30
797.40
+4.30
778.40
+4.30
2025-08-04
-
—
774.10
-6.90
793.10
-3.90
774.10
-3.90
2025-08-02
-
—
781.00
+15.20
797.00
+15.20
778.00
+15.20
2025-08-01
-
—
765.80
+0.60
781.80
+0.60
762.80
+0.60
2025-07-31
-
—
765.20
-5
781.20
-5
762.20
-5
2025-07-30
-
—
770.20
+5.40
786.20
+2.40
767.20
+2.40
2025-07-29
-
—
764.80
-4.60
783.80
-1.60
764.80
-1.60
2025-07-28
-
—
769.40
-1.60
785.40
-1.60
766.40
-1.60
2025-07-26
-
—
771.00
-3.40
787.00
-3.40
768.00
-3.40
2025-07-25
-
—
774.40
-3.30
790.40
-3.30
771.40
-3.30
2025-07-24
-
—
777.70
-6.80
793.70
-9.80
774.70
-12.80
2025-07-23
-
—
784.50
+3.50
803.50
+6.50
787.50
+9.50
2025-07-22
-
—
781.00
+5.70
797.00
+5.70
778.00
+5.70
2025-07-21
-
—
775.30
-0.20
791.30
-0.20
772.30
-0.20
2025-07-19
-
—
775.50
+3.60
791.50
+3.60
772.50
+3.60
2025-07-18
-
—
771.90
-1
787.90
-1
768.90
-1
2025-07-17
-
—
772.90
+2.70
788.90
+2.70
769.90
+2.70
2025-07-16
-
—
770.20
-2.80
786.20
-2.80
767.20
-2.80
2025-07-15
-
—
773.00
-17.50
789.00
-1.50
770.00
-1.50
2025-07-14
-
—
790.50
—
790.50
—
771.50
—
2025-07-12
-
—
790.50
+4.40
790.50
+4.40
771.50
+4.40
2025-07-11
-
—
786.10
+0.40
786.10
+0.40
767.10
+0.40
2025-07-10
-
—
785.70
+5.60
785.70
+5.60
766.70
+5.60
2025-07-09
-
—
780.10
-8.30
780.10
-8.30
761.10
-8.30
2025-07-08
-
—
788.40
+5
788.40
+5
769.40
+2
2025-07-07
-
—
783.40
-5.10
783.40
-5.10
767.40
-2.10
2025-07-05
-
—
788.50
+1.50
788.50
+1.50
769.50
+1.50
2025-07-04
-
—
787.00
-3.60
787.00
-3.60
768.00
-3.60
2025-07-03
-
—
790.60
+3.60
790.60
+3.60
771.60
+3.60
2025-07-02
-
—
787.00
+2.80
787.00
+2.80
768.00
+2.80
2025-07-01
-
—
784.20
+6.60
784.20
+6.60
765.20
+6.60
2025-06-30
-
—
777.60
-0.40
777.60
-0.40
758.60
-0.40
2025-06-28
-
—
778.00
-6.30
778.00
-6.30
759.00
-6.30
2025-06-27
-
—
784.30
-3.50
784.30
-3.50
765.30
-3.50
2025-06-26
-
—
787.80
+0.90
787.80
+0.90
768.80
+0.90
2025-06-25
-
—
786.90
-3.60
786.90
-3.60
767.90
-3.60
2025-06-24
-
—
790.50
-5.30
790.50
-5.30
771.50
-5.30
2025-06-23
-
—
795.80
+15.30
795.80
-0.70
776.80
-0.70
2025-06-21
-
—
780.50
+5.50
796.50
+2.50
777.50
+2.50
2025-06-20
-
—
775.00
-6.80
794.00
-3.80
775.00
-3.80
2025-06-19
-
—
781.80
-2.10
797.80
-2.10
778.80
-2.10
2025-06-18
-
—
783.90
+2.40
799.90
+2.40
780.90
+2.40
2025-06-17
-
—
781.50
-14
797.50
-14
778.50
-14
2025-06-16
-
—
795.50
+1.50
811.50
+1.50
792.50
+1.50
2025-06-14
-
—
794.00
+0.50
810.00
+0.50
791.00
+0.50
2025-06-13
-
—
793.50
+11.90
809.50
+11.90
790.50
+11.90
2025-06-12
-
—
781.60
+6.30
797.60
+6.30
778.60
+6.30
2025-06-11
-
—
775.30
+7.10
791.30
+7.10
772.30
+7.10
2025-06-10
-
—
768.20
-0.10
784.20
-0.10
765.20
-0.10
2025-06-09
-
—
768.30
-1.70
784.30
-1.70
765.30
-1.70
2025-06-07
-
—
770.00
-10.20
786.00
-10.20
767.00
-10.20
2025-06-06
-
—
780.20
-1.80
796.20
-1.80
777.20
-1.80
2025-06-05
-
—
782.00
+1.50
798.00
+1.50
779.00
+1.50
2025-06-04
-
—
780.50
-0.40
796.50
-0.40
777.50
-0.40
2025-06-03
-
—
780.90
+7.50
796.90
+7.50
777.90
+7.50
2025-06-02
-
—
773.40
-6.10
789.40
-6.10
770.40
-6.10
2025-05-31
-
—
779.50
+13
795.50
+13
776.50
+13
2025-05-30
-
—
766.50
+5.40
782.50
+5.40
763.50
+5.40
2025-05-29
-
—
761.10
-6.90
777.10
-6.90
758.10
-6.90
2025-05-28
-
—
768.00
-9
784.00
-9
765.00
-9
2025-05-27
-
—
777.00
+0.20
793.00
+0.20
774.00
+0.20
2025-05-26
-
—
776.80
-2.70
792.80
-2.70
773.80
-2.70
2025-05-24
-
—
779.50
+7.70
795.50
+7.70
776.50
+7.70
2025-05-23
-
—
771.80
-8.60
787.80
-8.60
768.80
-8.60
2025-05-22
-
—
780.40
+9.60
796.40
+9.60
777.40
+9.60
2025-05-21
-
—
770.80
+20.50
786.80
+20.50
767.80
+20.50
2025-05-20
-
—
750.30
-0.90
766.30
-0.90
747.30
-0.90
2025-05-19
-
—
751.20
+4.70
767.20
+4.70
748.20
+4.70
2025-05-17
-
—
746.50
-0.70
762.50
-0.70
743.50
-0.70
2025-05-16
-
—
747.20
+7.40
763.20
+7.40
744.20
+7.40
2025-05-15
-
—
739.80
-21
755.80
-21
736.80
-21
2025-05-14
-
—
760.80
+3.90
776.80
+3.90
757.80
+3.90
2025-05-13
-
—
756.90
-12.70
772.90
-12.70
753.90
-12.70
2025-05-12
-
—
769.60
-15.40
785.60
-15.40
766.60
-15.40
2025-05-10
-
—
785.00
+3
801.00
+3
782.00
+3
2025-05-09
-
—
782.00
-15.50
798.00
-15.50
779.00
-15.50
2025-05-08
-
—
797.50
+1.50
813.50
+1.50
794.50
+1.50
2025-05-07
-
—
796.00
+3.40
812.00
+3.40
793.00
+3.40
2025-05-06
-
—
792.60
+25.60
808.60
+25.60
789.60
+25.60
2025-05-05
-
—
767.00
+4
783.00
+4
764.00
+4
2025-05-04
-
—
763.00
—
779.00
—
760.00
—
2025-05-03
-
—
763.00
-3
779.00
-3
760.00
-3
2025-05-02
-
—
766.00
+5.20
782.00
+5.20
763.00
+5.20
2025-05-01
-
—
760.80
-20.20
776.80
-20.20
757.80
-20.20
2025-04-30
-
—
781.00
-1.40
797.00
-1.40
778.00
-1.40
2025-04-29
-
—
782.40
+1.40
798.40
+1.40
779.40
+1.40
2025-04-28
-
—
781.00
-9
797.00
-7
778.00
-10
2025-04-27
-
—
790.00
-4.50
804.00
-4.50
788.00
-4.50
2025-04-25
-
—
794.50
+0.70
808.50
+0.70
792.50
+0.70
2025-04-24
-
—
793.80
-0.50
807.80
-0.50
791.80
-0.50
2025-04-23
-
—
794.30
-28.20
808.30
-28.20
792.30
-28.20
2025-04-22
-
—
822.50
+22.50
836.50
+22.50
820.50
+22.50
2025-04-21
-
—
800.00
+12
814.00
+12
798.00
+12
2025-04-19
-
—
788.00
+0.20
802.00
+0.20
786.00
+0.20
2025-04-18
-
—
787.80
-3.40
801.80
-3.40
785.80
-3.40
2025-04-17
-
—
791.20
+16.30
805.20
+16.30
789.20
+16.30
2025-04-16
-
—
774.90
+12.20
788.90
+12.20
772.90
+12.20
2025-04-15
-
—
762.70
-0.60
776.70
-0.60
760.70
-0.60
2025-04-14
-
—
763.30
+2.30
777.30
+2.30
761.30
+2.30
2025-04-12
-
—
761.00
-0.30
775.00
-0.30
759.00
-0.30
2025-04-11
-
—
761.30
+17.80
775.30
+17.80
759.30
+17.80
2025-04-10
-
—
743.50
+24
757.50
+24
741.50
+24
2025-04-09
-
—
719.50
+5.10
733.50
+5.10
717.50
+5.10
2025-04-08
-
—
714.40
-4.10
728.40
-4.10
712.40
-4.10
2025-04-07
-
—
718.50
+0.50
732.50
+0.50
716.50
+0.50
2025-04-06
-
—
718.00
-26
732.00
-26
716.00
-26
2025-04-03
-
—
744.00
+8.50
758.00
+8.50
742.00
+8.50
2025-04-02
-
—
735.50
-2.20
749.50
-2.20
733.50
-2.20
2025-04-01
-
—
737.70
+10.90
751.70
+10.90
735.70
+10.90
2025-03-31
-
—
726.80
+5.80
740.80
+5.80
724.80
+5.80
2025-03-29
-
—
721.00
+2
735.00
+2
719.00
+2
2025-03-28
-
—
719.00
+10.60
733.00
+10.60
717.00
+10.60
2025-03-27
-
—
708.40
+2
722.40
+2
706.40
+2
2025-03-26
-
—
706.40
+1.90
720.40
+1.90
704.40
+1.90
2025-03-25
-
—
704.50
-1.20
718.50
-1.20
702.50
-1.20
2025-03-24
-
—
705.70
+10.70
719.70
+10.70
703.70
+10.70
2025-03-22
-
—
695.00
-11.70
709.00
-11.70
693.00
-11.70
2025-03-21
-
—
706.70
-2.50
720.70
-2.50
704.70
-2.50
2025-03-20
-
—
709.20
+3.70
723.20
+3.70
707.20
+3.70
2025-03-19
-
—
705.50
+5.30
719.50
+5.30
703.50
+5.30
2025-03-18
-
—
700.20
+5.30
714.20
+5.30
698.20
+5.30
2025-03-17
-
—
694.90
-0.10
708.90
-0.10
692.90
-0.10
2025-03-15
-
—
695.00
+0.20
709.00
+0.20
693.00
+0.20
2025-03-14
-
—
694.80
+9.40
708.80
+9.40
692.80
+9.40
2025-03-13
-
—
685.40
+6
699.40
+6
683.40
+6
2025-03-12
-
—
679.40
+2.90
693.40
+2.90
677.40
+2.90
2025-03-11
-
—
676.50
-4.20
690.50
-4.20
674.50
-4.20
2025-03-10
-
—
680.70
+2.20
694.70
+2.20
678.70
+2.20
2025-03-08
-
—
678.50
+0.60
692.50
+0.60
676.50
+0.60
2025-03-07
-
—
677.90
-3.10
691.90
-3.10
675.90
-3.10
2025-03-06
-
—
681.00
+0.70
695.00
+0.70
679.00
+0.70
2025-03-05
-
—
680.30
+3.80
694.30
+3.80
678.30
+3.80
2025-03-04
-
—
676.50
+4.30
690.50
+4.30
674.50
+4.30
2025-03-03
-
—
672.20
+2.70
686.20
+2.70
670.20
+2.70
2025-03-01
-
—
669.50
-2.20
683.50
-2.20
667.50
-2.20
2025-02-28
-
—
671.70
-8.60
685.70
-8.60
669.70
-8.60
2025-02-27
-
—
680.30
-1.70
694.30
-1.70
678.30
-1.70
2025-02-26
-
—
682.00
-5.90
696.00
-5.90
680.00
-5.90
2025-02-25
-
—
687.90
+5.20
701.90
+5.20
685.90
+5.20
2025-02-24
-
—
682.70
-3.30
696.70
-3.30
680.70
-3.30
2025-02-22
-
—
686.00
+0.10
700.00
+0.10
684.00
+0.10
2025-02-21
-
—
685.90
-1.60
699.90
-1.60
683.90
-1.60
2025-02-20
-
—
687.50
-1
701.50
-1
685.50
-1
2025-02-19
-
—
688.50
+10.70
702.50
+10.70
686.50
+10.70
2025-02-18
-
—
677.80
+1.60
691.80
+1.60
675.80
+1.60
2025-02-17
-
—
676.20
-10.10
690.20
-10.10
674.20
-10.10
2025-02-14
-
—
686.30
+2.30
700.30
+2.30
684.30
+2.30
2025-02-13
-
—
684.00
+3.50
698.00
+3.50
682.00
+3.50
2025-02-12
-
—
680.50
-8.30
694.50
-8.30
678.50
-8.30
2025-02-11
-
—
688.80
+14.60
702.80
+14.40
686.80
+14.40
2025-02-10
-
—
674.20
+3.20
688.40
+3.40
672.40
+3.40
2025-02-08
-
—
671.00
+1.20
685.00
+1.20
669.00
+1.20
2025-02-07
-
—
669.80
-1.20
683.80
-1.20
667.80
-1.20
2025-02-06
-
—
671.00
+5.40
685.00
+5.40
669.00
+5.40
2025-02-05
-
—
665.60
+2.20
679.60
+2.20
663.60
+2.20
2025-02-04
-
—
663.40
-0.80
677.40
-0.80
661.40
-0.80
2025-02-03
-
—
664.20
+7.70
678.20
+7.70
662.20
+7.70
2025-02-02
-
—
656.50
—
670.50
—
654.50
—
2025-02-01
-
—
656.50
-1.90
670.50
-1.90
654.50
-1.90
2025-01-31
-
—
658.40
+8.10
672.40
+8.10
656.40
+8.10
2025-01-30
-
—
650.30
+4.20
664.30
+4.20
648.30
+4.20
2025-01-29
-
—
646.10
+3.70
660.10
+3.70
644.10
+3.70
2025-01-28
-
—
642.40
-3.10
656.40
-3.10
640.40
-3.10
2025-01-27
-
—
645.50
-1
659.50
-1
643.50
-1
2025-01-26
-
—
646.50
-0.50
660.50
-0.50
644.50
-0.50
2025-01-24
-
—
647.00
+3.10
661.00
+3.10
645.00
+3.10
2025-01-23
-
—
643.90
+0.90
657.90
+0.90
641.90
+0.90
2025-01-22
-
—
643.00
+5.90
657.00
+5.90
641.00
+5.90
2025-01-21
-
—
637.10
+1.90
651.10
+1.90
635.10
+1.90
2025-01-20
-
—
635.20
-5.10
649.20
-5.10
633.20
-5.10
2025-01-17
-
—
640.30
+2.30
654.30
+2.30
638.30
+2.30
2025-01-16
-
—
638.00
+5.70
652.00
+5.70
636.00
+5.70
2025-01-15
-
—
632.30
+0.30
646.30
+0.30
630.30
+0.30
2025-01-14
-
—
632.00
-5
646.00
-5
630.00
-5
2025-01-13
-
—
637.00
+0.30
651.00
+0.30
635.00
+0.30
2025-01-12
-
—
636.70
+4.40
650.70
+4.40
634.70
+4.40
2025-01-10
-
—
632.30
+4.10
646.30
+4.10
630.30
+4.10
2025-01-09
-
—
628.20
+2.20
642.20
+2.20
626.20
+2.20
2025-01-08
-
—
626.00
+2.10
640.00
+2.10
624.00
+2.10
2025-01-07
-
—
623.90
-2.10
637.90
-2.10
621.90
-2.10
2025-01-06
-
—
626.00
—
640.00
—
624.00
—
2025-01-05
-
—
626.00
-0.10
640.00
-0.10
624.00
-0.10
2025-01-03
-
—
626.10
+5
640.10
+5
624.10
+5
2025-01-02
-
—
621.10
+6.60
635.10
+6.60
619.10
+6.60