中国黄金金价历史
中国黄金2026年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
足金饰品
元/克
1384.91
年均价
最高
1676
2026-01-30
最低
1208
2026-06-30
基础金价
元/克
1007.86
年均价
最高
1244.70
2026-01-29
最低
866.50
2026-06-30
零售价
元/克
1023.80
年均价
最高
1260.70
2026-01-29
最低
882.50
2026-06-30
回收价
元/克
1004.97
年均价
最高
1241.70
2026-01-29
最低
864
2026-06-30
2026年价格走势
内地行 · 单位：元/克（每日更新）
2026年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
足金饰品（元/克）
基础金价（元/克）
零售价（元/克）
回收价（元/克）
2026-09-04
1345
+23
967.50
+9.60
983.50
+9.60
964.50
+9.60
2026-09-03
1322
+23
957.90
+26.90
973.90
+26.90
954.90
+26.90
2026-09-02
1299
-37
931.00
-28
947.00
-28
928.00
-28.50
2026-09-01
1336
-10
959.00
+2
975.00
+2
956.50
+2.50
2026-08-31
1346
—
957.00
-11
973.00
-11
954.00
-11
2026-08-29
1346
-32
968.00
-22.80
984.00
-22.80
965.00
-22.80
2026-08-28
1378
-15
990.80
-9.20
1006.80
-9.20
987.80
-9.20
2026-08-27
1393
—
1000.00
-3.70
1016.00
-3.70
997.00
-3.70
2026-08-26
1393
-10
1003.70
+1.70
1019.70
+1.70
1000.70
+1.70
2026-08-25
1403
+17
1002.00
-0.80
1018.00
-0.80
999.00
-0.80
2026-08-24
1386
—
1002.80
+6.80
1018.80
+6.80
999.80
+6.80
2026-08-22
1386
+27
996.00
+16.90
1012.00
+16.90
993.00
+16.90
2026-08-21
1359
+11
979.10
+9.70
995.10
+9.70
976.10
+9.70
2026-08-20
1348
+40
969.40
+23.70
985.40
+23.70
966.40
+23.70
2026-08-19
1308
-24
945.70
-7.30
961.70
-7.30
942.70
-7.30
2026-08-18
1332
+7
953.00
+1
969.00
+1
950.00
+1
2026-08-17
1325
—
952.00
-1
968.00
-1
949.00
-1
2026-08-15
1325
+23
953.00
+16
969.00
+16
950.00
+16
2026-08-14
1302
-31
937.00
-19.20
953.00
-18.50
934.00
-18.50
2026-08-13
1333
+8
956.20
+0.70
971.50
-0.30
952.50
-0.30
2026-08-12
1325
-7
955.50
-2.50
971.80
-2.20
952.80
-2.20
2026-08-11
1332
+29
958.00
+20.40
974.00
+20.40
955.00
+20.40
2026-08-10
1303
-5
937.60
-5.40
953.60
-5.40
934.60
-5.40
2026-08-08
1308
+22
943.00
+18.70
959.00
+18.70
940.00
+18.70
2026-08-07
1286
-6
924.30
-2.70
940.30
-2.70
921.30
-2.70
2026-08-06
1292
+56
927.00
+30.30
943.00
+30.30
924.00
+30.30
2026-08-05
1236
+8
896.70
+12.90
912.70
+12.90
893.70
+12.90
2026-08-04
1228
—
883.80
-0.70
899.80
-0.70
880.80
-0.70
2026-08-03
1228
—
884.50
+1.50
900.50
+1.50
881.50
+1.50
2026-08-01
1228
-8
883.00
-2.20
899.00
-2.20
880.00
-2.20
2026-07-31
1236
—
885.20
+2.70
901.20
+2.70
882.20
+2.70
2026-07-30
1236
+18
882.50
+3.80
898.50
+3.80
879.50
+3.80
2026-07-29
1218
-8
878.70
-3.50
894.70
-3.50
875.70
-3.50
2026-07-28
1226
-12
882.20
-8.30
898.20
-8.30
879.20
-8.30
2026-07-27
1238
+2
890.50
+2.50
906.50
+2.50
887.50
+2.50
2026-07-25
1236
+8
888.00
+9.50
904.00
+9.50
885.00
+9.50
2026-07-24
1228
-27
878.50
-22.50
894.50
-22.50
875.50
-22.50
2026-07-23
1255
+7
901.00
-2
917.00
-2
898.00
-2
2026-07-22
1248
+35
903.00
+22.90
919.00
+22.90
900.00
+22.90
2026-07-21
1213
—
880.10
+2.10
896.10
+2.10
877.10
+2.90
2026-07-20
1213
-9
878.00
-1
894.00
-1
874.20
-1.80
2026-07-18
1222
+14
879.00
+7.80
895.00
+7.80
876.00
+7.80
2026-07-17
1208
-21
871.20
-7.20
887.20
-7.20
868.20
-7.20
2026-07-16
1229
—
878.40
-0.60
894.40
-0.60
875.40
-0.60
2026-07-15
1229
+14
879.00
+2.40
895.00
+2.40
876.00
+2.40
2026-07-14
1215
-23
876.60
-9.90
892.60
-9.90
873.60
-9.90
2026-07-13
1238
-11
886.50
-15.50
902.50
-15.50
883.50
-15.50
2026-07-11
1249
—
902.00
+1.50
918.00
+1.50
899.00
+1.50
2026-07-10
1249
+11
900.50
+11.70
916.50
+11.70
897.50
+11.70
2026-07-09
1238
-18
888.80
-13.20
904.80
-13.20
885.80
-13.20
2026-07-08
1256
—
902.00
-1
918.00
-1
899.00
-1
2026-07-07
1256
-13
903.00
-6.50
919.00
-6.50
900.00
-7
2026-07-06
1269
+1
909.50
-2.50
925.50
-2.50
907.00
-2
2026-07-04
1268
-1
912.00
+0.60
928.00
+0.60
909.00
+0.60
2026-07-03
1269
+37
911.40
+25.40
927.40
+25.40
908.40
+25.40
2026-07-02
1232
+24
886.00
+15.40
902.00
+15.40
883.00
+15
2026-07-01
1208
—
870.60
+4.10
886.60
+4.10
868.00
+4
2026-06-30
1208
-28
866.50
-22.90
882.50
-22.90
864.00
-22.40
2026-06-29
1236
-12
889.40
-8.60
905.40
-8.60
886.40
-8.60
2026-06-27
1248
+32
898.00
+23.20
914.00
+24.40
895.00
+7.40
2026-06-26
1216
—
874.80
+2.80
889.60
+1.60
887.60
+18.60
2026-06-25
1216
-32
872.00
-14.20
888.00
-14.60
869.00
-14.20
2026-06-24
1248
-21
886.20
-19.30
902.60
-18.90
883.20
-19.30
2026-06-23
1269
—
905.50
-6.70
921.50
-6.70
902.50
-6.70
2026-06-22
1269
—
912.20
-1.80
928.20
-1.80
909.20
-1.80
2026-06-20
1269
-10
914.00
-6
930.00
-6
911.00
-6
2026-06-19
1279
-30
920.00
-20.60
936.00
-20.60
917.00
-20.60
2026-06-18
1309
—
940.60
-0.30
956.60
-0.30
937.60
-0.30
2026-06-17
1309
+10
940.90
+1.90
956.90
+1.90
937.90
+1.90
2026-06-16
1299
—
939.00
-2.70
955.00
-2.70
936.00
-2.70
2026-06-15
1299
+20
941.70
+21.70
957.70
+21.70
938.70
+21.70
2026-06-13
1279
+13
920.00
+8.60
936.00
+8.60
917.00
+8.60
2026-06-12
1266
+18
911.40
+21.30
927.40
+21.30
908.40
+21.30
2026-06-11
1248
-30
890.10
-23.90
906.10
-21.90
887.10
-21.90
2026-06-10
1278
-38
914.00
-32.80
928.00
-34.80
909.00
-34.80
2026-06-09
1316
—
946.80
+0.80
962.80
+0.80
943.80
+0.80
2026-06-08
1316
-2
946.00
-4
962.00
-4
943.00
-4
2026-06-06
1318
-34
950.00
-20.90
966.00
-20.90
947.00
-20.90
2026-06-05
1352
-7
970.90
-2.60
986.90
-2.60
967.90
-2.60
2026-06-04
1359
—
973.50
-3.30
989.50
-3.30
970.50
-3.30
2026-06-03
1359
—
976.80
+1.30
992.80
+1.30
973.80
+0.80
2026-06-02
1359
-20
975.50
-12.20
991.50
-12.20
973.00
-11.70
2026-06-01
1379
—
987.70
-4.30
1003.70
-4.30
984.70
-4.30
2026-05-30
-
—
992.00
+9.50
1008.00
+9.50
989.00
+9.50
2026-05-29
1368
+26
982.50
+18.30
998.50
+18.30
979.50
+18.30
2026-05-28
1342
-34
964.20
-20.70
980.20
-20.70
961.20
-20.70
2026-05-27
1376
-7
984.90
-7.70
1000.90
-7.70
981.90
-7.70
2026-05-26
1383
-6
992.60
-6.40
1008.60
-6.40
989.60
-6.40
2026-05-25
1389
—
999.00
+8
1015.00
+8
996.00
+8
2026-05-23
-
—
991.00
-1.60
1007.00
-1.60
988.00
-1.60
2026-05-22
1378
-11
992.60
-4.90
1008.60
-4.90
989.60
-4.90
2026-05-21
1389
+21
997.50
+12.30
1013.50
+12.50
994.50
+12.50
2026-05-20
1368
-20
985.20
-13.80
1001.00
-14
982.00
-14
2026-05-19
1388
+9
999.00
+0.50
1015.00
+0.50
996.00
+0.50
2026-05-18
1379
—
998.50
-2.50
1014.50
-2.50
995.50
-2.50
2026-05-16
-
—
1001.00
-10
1017.00
-10
998.00
-10
2026-05-15
1408
-20
1011.00
-14.60
1027.00
-15.60
1008.00
-15.60
2026-05-14
1428
-10
1025.60
-3
1042.60
-2
1023.60
-2
2026-05-13
1438
—
1028.60
-5.50
1044.60
-5.50
1025.60
-5.50
2026-05-12
1438
—
1034.10
+7.60
1050.10
+7.60
1031.10
+7.60
2026-05-11
1438
—
1026.50
-8.50
1042.50
-8.50
1023.50
-8.50
2026-05-09
1438
—
1035.00
-0.80
1051.00
-0.80
1032.00
-0.80
2026-05-08
1438
—
1035.80
+2.70
1051.80
+2.70
1032.80
+2.70
2026-05-07
1438
+23
1033.10
+11.30
1049.10
+11.30
1030.10
+11.30
2026-05-06
1415
—
1021.80
+10.80
1037.80
+10.80
1018.80
+10.80
2026-05-05
-
—
1011.00
-9
1027.00
-9
1008.00
-9
2026-05-04
-
—
1020.00
—
1036.00
—
1017.00
—
2026-05-02
-
—
1020.00
+6.60
1036.00
+6.60
1017.00
+6.60
2026-05-01
-
—
1013.40
+5.60
1029.40
+5.60
1010.40
+5.60
2026-04-30
1405
-7
1007.80
-6.80
1023.80
-6.80
1004.80
-6.80
2026-04-29
1412
-26
1014.60
-14.90
1030.60
-14.90
1011.60
-14.90
2026-04-28
1438
—
1029.50
-9.60
1045.50
-9.60
1026.50
-9.60
2026-04-27
1438
—
1039.10
-0.90
1055.10
-0.90
1036.10
-0.90
2026-04-25
-
—
1040.00
+10
1056.00
+10
1037.00
+10
2026-04-24
1438
-15
1030.00
-6.60
1046.00
-6.60
1027.00
-6.60
2026-04-23
1453
—
1036.60
-10.50
1052.60
-10.50
1033.60
-10.50
2026-04-22
1453
-12
1047.10
-5.50
1063.10
-5.50
1044.10
-5.50
2026-04-21
1465
—
1052.60
+0.60
1068.60
+0.60
1049.60
+0.60
2026-04-20
1465
—
1052.00
-8
1068.00
-8
1049.00
-8
2026-04-18
-
—
1060.00
+10.10
1076.00
+10.10
1057.00
+10.10
2026-04-17
1458
-8
1049.90
-7.90
1065.90
-7.90
1046.90
-7.90
2026-04-16
1466
—
1057.80
-0.50
1073.80
-0.50
1054.80
-0.50
2026-04-15
1466
+18
1058.30
+10.40
1074.30
+10.40
1055.30
+10.40
2026-04-14
1448
+13
1047.90
+8.90
1063.90
+8.90
1044.90
+8.90
2026-04-13
1435
—
1039.00
-10
1055.00
-10
1036.00
-10
2026-04-11
-
—
1049.00
+1.20
1065.00
+1.20
1046.00
+1.20
2026-04-10
1448
+15
1047.80
+7
1063.80
+7
1044.80
+8
2026-04-09
1433
-20
1040.80
-15.70
1056.80
-15.70
1036.80
-16.70
2026-04-08
1453
+28
1056.50
+25.50
1072.50
+25.50
1053.50
+28.50
2026-04-07
1425
+7
1031.00
-4
1047.00
-4
1025.00
-7
2026-04-06
1418
-15
1035.00
—
1051.00
—
1032.00
—
2026-04-04
1433
—
1035.00
+3.50
1051.00
+4
1032.00
+4
2026-04-03
1433
-6
1031.50
-8.50
1047.00
-9
1028.00
-9
2026-04-02
1439
—
1040.00
-1.40
1056.00
-1.40
1037.00
-1.40
2026-04-01
1439
+31
1041.40
+22.80
1057.40
+22.80
1038.40
+22.80
2026-03-31
1408
+35
1018.60
+16.70
1034.60
+16.70
1015.60
+14.90
2026-03-30
1373
—
1001.90
-4.10
1017.90
-4.10
1000.70
-2.30
2026-03-28
-
—
1006.00
+18.50
1022.00
+18.50
1003.00
+18.50
2026-03-27
1358
-35
987.50
-16.10
1003.50
-16.10
984.50
-16.10
2026-03-26
1393
-13
1003.60
-19.40
1019.60
-9.40
1000.60
-19.40
2026-03-25
1406
+60
1023.00
+50
1029.00
+40
1020.00
+50
2026-03-24
1346
-19
973.00
+3.90
989.00
+3.90
970.00
+3.90
2026-03-23
1365
—
969.10
-40.90
985.10
-40.90
966.10
-40.90
2026-03-21
-
—
1010.00
-42
1026.00
-42
1007.00
-42
2026-03-20
1436
-53
1052.00
-32
1068.00
-32
1049.00
-32
2026-03-19
1489
-46
1084.00
-25.90
1100.00
-25.90
1081.00
-25.90
2026-03-18
1535
—
1109.90
-6.30
1125.90
-6.30
1106.90
-6.30
2026-03-17
1535
—
1116.20
+0.80
1132.20
+0.80
1113.20
+0.80
2026-03-16
1535
—
1115.40
-9.60
1131.40
-9.60
1112.40
-9.60
2026-03-14
-
—
1125.00
-11.60
1141.00
-11.60
1122.00
-11.60
2026-03-13
1569
-10
1136.60
-7.40
1152.60
-7.40
1133.60
-7.40
2026-03-12
1579
-14
1144.00
-10
1160.00
-10.10
1141.00
-10.10
2026-03-11
1593
+7
1154.00
+5.50
1170.10
+5.60
1151.10
+5.60
2026-03-10
1586
+18
1148.50
+11
1164.50
+11
1145.50
+11
2026-03-09
1568
—
1137.50
-17.50
1153.50
-17.50
1134.50
-17.50
2026-03-07
-
—
1155.00
+10.40
1171.00
+10.40
1152.00
+10.40
2026-03-06
1568
-21
1144.60
-7.60
1160.60
-7.90
1141.60
-7.90
2026-03-05
1589
—
1152.20
—
1168.50
+0.30
1149.50
+0.30
2026-03-04
1589
-57
1152.20
-38.80
1168.20
-38.80
1149.20
-38.80
2026-03-03
1646
+20
1191.00
+6
1207.00
+6
1188.00
+6
2026-03-02
1626
—
1185.00
+17
1201.00
+17
1182.00
+17
2026-02-28
1626
+37
1168.00
+23.20
1184.00
+23.20
1165.00
+23.20
2026-02-27
1589
—
1144.80
+1.30
1160.80
+1.30
1141.80
+1.30
2026-02-26
1589
—
1143.50
-3.50
1159.50
-3.50
1140.50
-3.50
2026-02-25
1589
—
1147.00
-1.60
1163.00
-1.60
1144.00
-1.60
2026-02-24
1589
—
1148.60
-7.40
1164.60
-7.40
1145.60
-7.40
2026-02-23
-
—
1156.00
+14
1172.00
+14
1153.00
+14
2026-02-21
-
—
1142.00
+24
1158.00
+24
1139.00
+24
2026-02-20
-
—
1118.00
+3
1134.00
+3
1115.00
+3
2026-02-19
-
—
1115.00
+10
1131.00
+10
1112.00
+10
2026-02-18
-
—
1105.00
-2
1121.00
-2
1102.00
-2
2026-02-17
-
—
1107.00
-13
1123.00
-13
1104.00
-13
2026-02-16
-
—
1120.00
-5
1136.00
-5
1117.00
-5
2026-02-14
-
—
1125.00
+16.70
1141.00
+16.70
1122.00
+16.70
2026-02-13
-
—
1108.30
-16.90
1124.30
-16.90
1105.30
-16.90
2026-02-12
1562
+6
1125.20
+1.20
1141.20
+1.20
1122.20
+1.20
2026-02-11
1556
—
1124.00
+6
1140.00
+6
1121.00
+6
2026-02-10
1556
-6
1118.00
-4.20
1134.00
-4.20
1115.00
-4.20
2026-02-09
1562
—
1122.20
+7.20
1138.20
+7.20
1119.20
+7.20
2026-02-07
-
—
1115.00
+33
1131.00
+33
1112.00
+33
2026-02-06
1475
-73
1082.00
-12
1098.00
-12
1079.00
-12
2026-02-05
1548
-21
1094.00
-35.90
1110.00
-35.90
1091.00
-35.90
2026-02-04
1569
+57
1129.90
+60.90
1145.90
+60.90
1126.90
+60.90
2026-02-03
1512
+43
1069.00
+8.40
1085.00
+8.40
1066.00
+8.40
2026-02-02
1469
-100
1060.60
-44.40
1076.60
-44.40
1057.60
-44.40
2026-01-31
1569
-107
1105.00
-63
1121.00
-63
1102.00
-63.70
2026-01-30
1676
+459
1168.00
-76.70
1184.00
-76.70
1165.70
-76
2026-01-29
1217
-399
1244.70
+69.70
1260.70
+69.10
1241.70
+69.10
2026-01-28
1616
+30
1175.00
+36
1191.60
+36.60
1172.60
+36.60
2026-01-27
1586
—
1139.00
-1
1155.00
-1
1136.00
-1
2026-01-26
1586
—
1140.00
+16
1156.00
+16
1137.00
+16
2026-01-24
-
—
1124.00
+13
1140.00
+13
1121.00
+13
2026-01-23
1538
+40
1111.00
+38
1127.00
+38
1108.00
+29
2026-01-22
1498
-8
1073.00
-10.70
1089.00
-10.70
1079.00
-1.70
2026-01-21
1506
+57
1083.70
+38.70
1099.70
+38.70
1080.70
+38.70
2026-01-20
1449
—
1045.00
+0.60
1061.00
+0.60
1042.00
+0.60
2026-01-19
1449
+13
1044.40
+11.40
1060.40
+11.40
1041.40
+11.40
2026-01-17
1436
—
1033.00
+3.30
1049.00
+3.30
1030.00
+3.30
2026-01-16
1436
—
1029.70
+0.20
1045.70
+0.20
1026.70
+0.20
2026-01-15
1436
—
1029.50
-4.10
1045.50
-4.10
1026.50
-4.10
2026-01-14
1436
+14
1033.60
+6.60
1049.60
+6.60
1030.60
+6.60
2026-01-13
1422
—
1027.00
+3.40
1043.00
+3.40
1024.00
+3.40
2026-01-12
1422
+16
1023.60
+12.10
1039.60
+12.10
1020.60
+12.10
2026-01-10
1406
+10
1011.50
+10.90
1027.50
+10.90
1008.50
+10.90
2026-01-09
1396
—
1000.60
+3
1016.60
+3
997.60
+3
2026-01-08
1396
—
997.60
-7.30
1013.60
-7.30
994.60
-7.30
2026-01-07
1396
+20
1004.90
+2.30
1020.90
+2.30
1001.90
+2.30
2026-01-06
1376
—
1002.60
+12.10
1018.60
+12.10
999.60
+12.10
2026-01-05
1376
+10
990.50
—
1006.50
—
987.50
—
2026-01-04
1366
+8
-
—
-
—
-
—
2026-01-03
1358
—
979.00
-4.40
995.00
-4.40
976.00
-4.40
2026-01-02
1358
—
983.40
+9.40
999.40
+9.40
980.40
+9.40
2026-01-01
1358
—
974.00
-3
990.00
-3
971.00
-3