中国黄金2023年金价历史
中国黄金2023年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
基础金价
元/克
449.87
年均价
最高
485
2023-12-28
最低
409.50
2023-01-06
零售价
元/克
464.23
年均价
最高
499
2023-12-28
最低
423.50
2023-01-06
回收价
元/克
448.20
年均价
最高
483
2023-12-28
最低
407.50
2023-01-06
2023年价格走势
内地行 · 单位：元/克（每日更新）
2023年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
足金饰品（元/克）
基础金价（元/克）
零售价（元/克）
回收价（元/克）
2023-12-30
-
—
480.80
-0.20
494.80
-0.20
478.80
-0.20
2023-12-29
-
—
481.00
-4
495.00
-4
479.00
-4
2023-12-28
-
—
485.00
+2.50
499.00
+2.50
483.00
+2.50
2023-12-27
-
—
482.50
+1.50
496.50
+1.50
480.50
+1.50
2023-12-26
-
—
481.00
+0.50
495.00
+0.50
479.00
+0.50
2023-12-25
-
—
480.50
—
494.50
—
478.50
—
2023-12-23
-
—
480.50
—
494.50
—
478.50
—
2023-12-22
-
—
480.50
+3
494.50
+3
478.50
+3
2023-12-21
-
—
477.50
+1
491.50
+1
475.50
+1
2023-12-20
-
—
476.50
+1.50
490.50
+1.50
474.50
+1.50
2023-12-19
-
—
475.00
+1.50
489.00
+1.50
473.00
+1.50
2023-12-18
-
—
473.50
+2
487.50
+2
471.50
+2
2023-12-16
-
—
471.50
-3.50
485.50
-3.50
469.50
-3.50
2023-12-15
-
—
475.00
-0.50
489.00
-0.50
473.00
-0.50
2023-12-14
-
—
475.50
+6.50
489.50
+6.50
473.50
+6.50
2023-12-13
-
—
469.00
+0.50
483.00
+0.50
467.00
+0.50
2023-12-12
-
—
468.50
-2.50
482.50
-2.50
466.50
-2.50
2023-12-11
-
—
471.00
—
485.00
—
469.00
—
2023-12-09
-
—
471.00
-4
485.00
-4
469.00
-4
2023-12-08
-
—
475.00
—
489.00
—
473.00
—
2023-12-07
-
—
475.00
+1.50
489.00
+1.50
473.00
+1.50
2023-12-06
-
—
473.50
-1.50
487.50
-1.50
471.50
-1.50
2023-12-05
-
—
475.00
-9
489.00
-9
473.00
-9
2023-12-04
-
—
484.00
+3.50
498.00
+3.50
482.00
+3.50
2023-12-02
-
—
480.50
+4.50
494.50
+4.50
478.50
+4.50
2023-12-01
-
—
476.00
—
490.00
—
474.00
—
2023-11-30
-
—
476.00
—
490.00
—
474.00
—
2023-11-29
-
—
476.00
+4.50
490.00
+4.50
474.00
+4.50
2023-11-28
-
—
471.50
+1
485.50
+1
469.50
+1
2023-11-27
-
—
470.50
+3.50
484.50
+3.50
468.50
+3.50
2023-11-26
-
—
467.00
—
481.00
—
465.00
—
2023-11-25
-
—
467.00
+1.80
481.00
+1.80
465.00
+1.80
2023-11-24
-
—
465.20
-0.80
479.20
-0.80
463.20
-0.80
2023-11-23
-
—
466.00
-2
480.00
-2
464.00
-2
2023-11-22
-
—
468.00
+0.70
482.00
+0.70
466.00
+0.70
2023-11-21
-
—
467.30
-3.70
481.30
-3.70
465.30
-3.70
2023-11-20
-
—
471.00
+0.50
485.00
+0.50
469.00
+0.50
2023-11-19
-
—
470.50
—
484.50
—
468.50
—
2023-11-18
-
—
470.50
-3
484.50
-3
468.50
-3
2023-11-17
-
—
473.50
+2
487.50
+2
471.50
+2
2023-11-16
-
—
471.50
-1
485.50
-1
469.50
-1
2023-11-15
-
—
472.50
+2
486.50
+2
470.50
+2
2023-11-14
-
—
470.50
—
484.50
—
468.50
—
2023-11-13
-
—
470.50
+3
484.50
+3
468.50
+3
2023-11-11
-
—
467.50
-3.20
481.50
-3.20
465.50
-3.20
2023-11-10
-
—
470.70
+1.20
484.70
+1.20
468.70
+1.20
2023-11-09
-
—
469.50
-4.40
483.50
—
467.50
-4.40
2023-11-07
-
—
473.90
-3.10
483.50
-7.50
471.90
-3.10
2023-11-06
-
—
477.00
-0.50
491.00
-0.50
475.00
—
2023-11-04
-
—
477.50
+0.20
491.50
+0.20
475.00
-0.30
2023-11-03
-
—
477.30
+0.40
491.30
+0.40
475.30
+0.40
2023-11-02
-
—
476.90
+0.50
490.90
+0.50
474.90
+0.50
2023-11-01
-
—
476.40
-1.70
490.40
-1.70
474.40
-1.70
2023-10-31
-
—
478.10
-1.70
492.10
-1.70
476.10
-1.70
2023-10-30
-
—
479.80
+4.50
493.80
+4.50
477.80
+4.50
2023-10-27
-
—
475.30
+0.90
489.30
+0.90
473.30
+0.90
2023-10-26
-
—
474.40
+1.40
488.40
+1.40
472.40
+1.40
2023-10-25
-
—
473.00
-0.40
487.00
-0.40
471.00
-0.40
2023-10-24
-
—
473.40
-0.60
487.40
-0.60
471.40
-0.60
2023-10-23
-
—
474.00
-0.50
488.00
-0.50
472.00
-0.50
2023-10-22
-
—
474.50
—
488.50
—
472.50
—
2023-10-21
-
—
474.50
-1.10
488.50
-1.10
472.50
-1.10
2023-10-20
-
—
475.60
+5.60
489.60
+5.60
473.60
+5.60
2023-10-19
-
—
470.00
+3.30
484.00
+3.30
468.00
+3.30
2023-10-18
-
—
466.70
+4.10
480.70
+4.10
464.70
+4.10
2023-10-17
-
—
462.60
+0.10
476.60
+0.10
460.60
+0.10
2023-10-16
-
—
462.50
-2
476.50
-2
460.50
-2
2023-10-15
-
—
464.50
—
478.50
—
462.50
—
2023-10-14
-
—
464.50
+9.80
478.50
+9.80
462.50
+9.80
2023-10-13
-
—
454.70
+1.40
468.70
+1.40
452.70
+1.40
2023-10-12
-
—
453.30
+4
467.30
+4
451.30
+4
2023-10-11
-
—
449.30
-0.50
463.30
-0.50
447.30
-0.50
2023-10-10
-
—
449.80
-3.10
463.80
-3.10
447.80
-3.10
2023-10-09
-
—
452.90
+8.90
466.90
+8.90
450.90
+8.90
2023-10-08
-
—
444.00
+3
458.00
+3
442.00
+3
2023-10-06
-
—
441.00
—
455.00
—
439.00
—
2023-10-05
-
—
441.00
+0.50
455.00
+0.50
439.00
+0.50
2023-10-04
-
—
440.50
+0.50
454.50
+16.50
438.50
+0.50
2023-10-03
-
—
440.00
-3
438.00
-19
438.00
-3
2023-10-02
-
—
443.00
+1
457.00
+1
441.00
+1
2023-10-01
-
—
442.00
-5
456.00
-5
440.00
-5
2023-09-29
-
—
447.00
-16
461.00
-16
445.00
-16
2023-09-28
-
—
463.00
-9.70
477.00
-9.70
461.00
-9.70
2023-09-27
-
—
472.70
-1.60
486.70
-1.60
470.70
-1.60
2023-09-26
-
—
474.30
+1.50
488.30
+1.50
472.30
+1.50
2023-09-25
-
—
472.80
+1.30
486.80
+1.30
470.80
+1.30
2023-09-24
-
—
471.50
-1.50
485.50
-1.50
469.50
-1.50
2023-09-22
-
—
473.00
-0.90
487.00
-0.90
471.00
-0.90
2023-09-21
-
—
473.90
—
487.90
—
471.90
—
2023-09-20
-
—
473.90
+4.10
487.90
+4.10
471.90
+4.10
2023-09-19
-
—
469.80
+0.30
483.80
+0.30
467.80
+0.30
2023-09-18
-
—
469.50
-1.10
483.50
-1.10
467.50
-1.10
2023-09-17
-
—
470.60
-8.50
484.60
-8.50
468.60
-8.50
2023-09-15
-
—
479.10
+5.40
493.10
+5.40
477.10
+5.40
2023-09-14
-
—
473.70
+3.40
487.70
+3.40
471.70
+3.40
2023-09-13
-
—
470.30
+2.10
484.30
+2.10
468.30
+2.10
2023-09-12
-
—
468.20
-0.20
482.20
-0.20
466.20
-0.20
2023-09-11
-
—
468.40
+1.30
482.40
+1.30
466.40
+1.30
2023-09-10
-
—
467.10
-0.20
481.10
-0.20
465.10
-0.20
2023-09-08
-
—
467.30
+2
481.30
+2
465.30
+2
2023-09-07
-
—
465.30
+0.30
479.30
+0.30
463.30
+0.30
2023-09-06
-
—
465.00
-0.10
479.00
-0.10
463.00
-0.10
2023-09-05
-
—
465.10
-0.20
479.10
-0.20
463.10
-0.20
2023-09-04
-
—
465.30
+1.90
479.30
+1.90
463.30
+1.90
2023-09-03
-
—
463.40
+0.50
477.40
+0.50
461.40
+0.50
2023-09-01
-
—
462.90
-0.50
476.90
-0.50
460.90
-0.50
2023-08-31
-
—
463.40
+1.20
477.40
+1.20
461.40
+1.20
2023-08-30
-
—
462.20
+1.50
476.20
+1.50
460.20
+1.50
2023-08-29
-
—
460.70
+1.90
474.70
+1.90
458.70
+1.90
2023-08-28
-
—
458.80
-0.40
472.80
-0.40
456.80
-0.40
2023-08-27
-
—
459.20
-0.30
473.20
-0.30
457.20
-0.30
2023-08-25
-
—
459.50
-0.60
473.50
-0.60
457.50
-0.60
2023-08-24
-
—
460.10
+2.30
474.10
+2.30
458.10
+2.30
2023-08-23
-
—
457.80
+1.20
471.80
+1.20
455.80
+1.20
2023-08-22
-
—
456.60
-1.10
470.60
-1.10
454.60
-1.10
2023-08-21
-
—
457.70
+1.70
471.70
+1.70
455.70
+1.70
2023-08-20
-
—
456.00
+0.30
470.00
+0.30
454.00
+0.30
2023-08-18
-
—
455.70
-1.10
469.70
-1.10
453.70
-1.10
2023-08-17
-
—
456.80
—
470.80
—
454.80
—
2023-08-16
-
—
456.80
+1.10
470.80
+1.10
454.80
+1.10
2023-08-15
-
—
455.70
+0.10
469.70
+0.10
453.70
+0.10
2023-08-14
-
—
455.60
-0.20
469.60
-0.20
453.60
-0.20
2023-08-13
-
—
455.80
+1.90
469.80
+1.90
453.80
+1.90
2023-08-11
-
—
453.90
+0.90
467.90
+0.90
451.90
+0.90
2023-08-10
-
—
453.00
-1.50
467.00
-1.50
451.00
-1.50
2023-08-09
-
—
454.50
-0.80
468.50
-0.80
452.50
-0.80
2023-08-08
-
—
455.30
-0.10
469.30
-0.10
453.30
-0.10
2023-08-07
-
—
455.40
+0.20
469.40
+0.20
453.40
+0.20
2023-08-06
-
—
455.20
+1.10
469.20
+1.10
453.20
+1.10
2023-08-04
-
—
454.10
-0.50
468.10
-0.50
452.10
-0.50
2023-08-03
-
—
454.60
-1.40
468.60
-1.40
452.60
-1.40
2023-08-02
-
—
456.00
-1.20
470.00
-1.20
454.00
-1.20
2023-08-01
-
—
457.20
+1.80
471.20
+1.80
455.20
+1.80
2023-07-31
-
—
455.40
-0.60
469.40
-0.60
453.40
-0.60
2023-07-30
-
—
456.00
+0.70
470.00
+0.70
454.00
+0.70
2023-07-28
-
—
455.30
-3.30
469.30
-3.30
453.30
-3.30
2023-07-27
-
—
458.60
+1.20
472.60
+1.20
456.60
+1.20
2023-07-26
-
—
457.40
+1
471.40
+1
455.40
+1
2023-07-25
-
—
456.40
-0.90
470.40
-0.90
454.40
-0.90
2023-07-24
-
—
457.30
+0.30
471.30
+0.30
455.30
+0.30
2023-07-23
-
—
457.00
-1.20
471.00
-1.20
455.00
-1.20
2023-07-21
-
—
458.20
-3.50
472.20
-3.50
456.20
-3.50
2023-07-20
-
—
461.70
+0.70
475.70
+0.70
459.70
+0.70
2023-07-19
-
—
461.00
+6.20
475.00
+6.20
459.00
+6.20
2023-07-18
-
—
454.80
+1.20
468.80
+1.20
452.80
+1.20
2023-07-17
-
—
453.60
+0.60
467.60
+0.60
451.60
+0.60
2023-07-16
-
—
453.00
-1.10
467.00
-1.10
451.00
-1.10
2023-07-14
-
—
454.10
-0.40
468.10
-0.40
452.10
-0.40
2023-07-13
-
—
454.50
+3.30
468.50
+3.30
452.50
+3.30
2023-07-12
-
—
451.20
+0.70
465.20
+0.70
449.20
+0.70
2023-07-11
-
—
450.50
-0.40
464.50
-0.40
448.50
-0.40
2023-07-10
-
—
450.90
+0.90
464.90
+0.90
448.90
+0.90
2023-07-09
-
—
450.00
+1.20
464.00
+1.20
448.00
+1.20
2023-07-07
-
—
448.80
-1.50
462.80
-1.50
446.80
-1.50
2023-07-06
-
—
450.30
+0.10
464.30
+0.10
448.30
+0.10
2023-07-05
-
—
450.20
+0.20
464.20
+0.20
448.20
+0.20
2023-07-04
-
—
450.00
+1.10
464.00
+1.10
448.00
+1.10
2023-07-03
-
—
448.90
-1.90
462.90
-1.90
446.90
-1.90
2023-07-02
-
—
450.80
+2.20
464.80
+18.20
448.80
+2.20
2023-06-30
-
—
448.60
+1.40
446.60
-14.60
446.60
+1.40
2023-06-29
-
—
447.20
+0.40
461.20
+0.40
445.20
+0.40
2023-06-28
-
—
446.80
-1
460.80
-1
444.80
-1
2023-06-27
-
—
447.80
-0.30
461.80
-0.30
445.80
-0.30
2023-06-26
-
—
448.10
+0.60
462.10
+0.60
446.10
+0.60
2023-06-25
-
—
447.50
-2
461.50
-2
445.50
-2
2023-06-23
-
—
449.50
+1.80
463.50
+1.80
447.50
+1.80
2023-06-22
-
—
447.70
-1.90
461.70
-1.90
445.70
-1.90
2023-06-21
-
—
449.60
-1.10
463.60
-1.10
447.60
-1.10
2023-06-20
-
—
450.70
+0.30
464.70
+0.30
448.70
+0.30
2023-06-19
-
—
450.40
+1.10
464.40
+1.10
448.40
+1.10
2023-06-18
-
—
449.30
-1.20
463.30
-1.20
447.30
-1.20
2023-06-16
-
—
450.50
+3.20
464.50
+3.20
448.50
+3.20
2023-06-15
-
—
447.30
-2.30
461.30
-2.30
445.30
-2.30
2023-06-14
-
—
449.60
-2.20
463.60
-2.20
447.60
-2.20
2023-06-13
-
—
451.80
+1.40
465.80
+1.40
449.80
+1.40
2023-06-12
-
—
450.40
-0.30
464.40
-0.30
448.40
-0.30
2023-06-11
-
—
450.70
+0.20
464.70
+0.20
448.70
+0.20
2023-06-09
-
—
450.50
+2.40
464.50
+2.40
448.50
+2.40
2023-06-08
-
—
448.10
-2.60
462.10
-2.60
446.10
-2.60
2023-06-07
-
—
450.70
+1.80
464.70
+1.80
448.70
+1.80
2023-06-06
-
—
448.90
+3
462.90
+3
446.90
+3
2023-06-05
-
—
445.90
-0.60
459.90
-0.60
443.90
-0.60
2023-06-04
-
—
446.50
-5.30
460.50
-5.30
444.50
-5.30
2023-06-02
-
—
451.80
+2.20
465.80
+2.20
449.80
+2.20
2023-06-01
-
—
449.60
+1.30
463.60
+1.30
447.60
+1.30
2023-05-31
-
—
448.30
+3.40
462.30
+3.40
446.30
+3.40
2023-05-30
-
—
444.90
+1.10
458.90
+1.10
442.90
+1.10
2023-05-29
-
—
443.80
-0.70
457.80
-0.70
441.80
-0.70
2023-05-28
-
—
444.50
+0.30
458.50
+0.30
442.50
+0.30
2023-05-26
-
—
444.20
-2.10
458.20
-2.10
442.20
-2.10
2023-05-25
-
—
446.30
-2.90
460.30
-2.90
444.30
-2.90
2023-05-24
-
—
449.20
+2.90
463.20
+2.90
447.20
+2.90
2023-05-23
-
—
446.30
-2.10
460.30
-2.10
444.30
-2.10
2023-05-22
-
—
448.40
+0.10
462.40
+0.10
446.40
+0.10
2023-05-21
-
—
448.30
+2.40
462.30
+2.40
446.30
+2.40
2023-05-19
-
—
445.90
-2.30
459.90
-2.30
443.90
-2.30
2023-05-18
-
—
448.20
-0.50
462.20
-0.50
446.20
-0.50
2023-05-17
-
—
448.70
-3.50
462.70
-3.50
446.70
-3.50
2023-05-16
-
—
452.20
+0.30
466.20
+0.30
450.20
+0.30
2023-05-15
-
—
451.90
+1.90
465.90
+1.90
449.90
+1.90
2023-05-12
-
—
450.00
-3.90
464.00
-3.90
448.00
-3.90
2023-05-11
-
—
453.90
+0.90
467.90
+0.90
451.90
+0.90
2023-05-10
-
—
453.00
+2
467.00
+2
451.00
+2
2023-05-09
-
—
451.00
+1.20
465.00
+1.20
449.00
+1.20
2023-05-08
-
—
449.80
+1.20
463.80
+1.20
447.80
+1.20
2023-05-07
-
—
448.60
-6.90
462.60
-6.90
446.60
-6.90
2023-05-05
-
—
455.50
+2.50
469.50
+2.50
453.50
+2.50
2023-05-04
-
—
453.00
+2.80
467.00
+2.80
451.00
+2.80
2023-05-03
-
—
450.20
+5.90
464.20
+5.90
448.20
+5.90
2023-05-02
-
—
444.30
+0.30
458.30
+0.30
442.30
+0.30
2023-05-01
-
—
444.00
+1.50
458.00
+1.50
442.00
+1.50
2023-04-30
-
—
442.50
-1.30
456.50
-1.30
440.50
-1.30
2023-04-28
-
—
443.80
-2.50
457.80
-2.50
441.80
-2.50
2023-04-27
-
—
446.30
+1
460.30
+1
444.30
+1
2023-04-26
-
—
445.30
+1.30
459.30
+1.30
443.30
+1.30
2023-04-25
-
—
444.00
+3
458.00
+3
442.00
+3
2023-04-24
-
—
441.00
-0.10
455.00
-0.10
439.00
-0.10
2023-04-23
-
—
441.10
-3.60
455.10
-3.60
439.10
-3.60
2023-04-21
-
—
444.70
+1.90
458.70
+1.90
442.70
+1.90
2023-04-20
-
—
442.80
-1.90
456.80
-1.90
440.80
-1.90
2023-04-19
-
—
444.70
+1.20
458.70
+1.20
442.70
+1.20
2023-04-18
-
—
443.50
-0.60
457.50
-0.60
441.50
-0.60
2023-04-17
-
—
444.10
+1
458.10
+1
442.10
+1
2023-04-16
-
—
443.10
-7.70
457.10
-7.70
441.10
-7.70
2023-04-14
-
—
450.80
+3.90
464.80
+3.90
448.80
+3.90
2023-04-13
-
—
446.90
-0.50
460.90
-0.50
444.90
-0.50
2023-04-12
-
—
447.40
+4.20
461.40
+4.20
445.40
+4.20
2023-04-11
-
—
443.20
+2
457.20
+2
441.20
+2
2023-04-10
-
—
441.20
-4.40
455.20
-4.40
439.20
-4.40
2023-04-09
-
—
445.60
-0.50
459.60
-0.50
443.60
-0.50
2023-04-07
-
—
446.10
+0.30
460.10
+0.30
444.10
+0.30
2023-04-06
-
—
445.80
-2.20
459.80
-2.20
443.80
-2.20
2023-04-05
-
—
448.00
+8.20
462.00
+8.20
446.00
+8.20
2023-04-04
-
—
439.80
+5.20
453.80
+5.20
437.80
+5.20
2023-04-03
-
—
434.60
-2.90
448.60
-2.90
432.60
-2.90
2023-04-02
-
—
437.50
-1.40
451.50
-1.40
435.50
-1.40
2023-03-31
-
—
438.90
+2.10
452.90
+2.10
436.90
+2.10
2023-03-30
-
—
436.80
-1.30
450.80
-1.30
434.80
-1.30
2023-03-29
-
—
438.10
+2.30
452.10
+2.30
436.10
+2.30
2023-03-28
-
—
435.80
-2.70
449.80
-2.70
433.80
-4.70
2023-03-27
-
—
438.50
-0.20
452.50
-0.20
438.50
+1.80
2023-03-26
-
—
438.70
-2.20
452.70
-2.20
436.70
-2.20
2023-03-24
-
—
440.90
+2.30
454.90
—
438.90
+0.30
2023-03-23
-
—
438.60
+4.60
-
—
438.60
+6.60
2023-03-22
-
—
434.00
-8.90
448.00
-8.90
432.00
-8.90
2023-03-21
-
—
442.90
-2.30
456.90
—
440.90
—
2023-03-20
-
—
445.20
-1.40
-
—
-
—
2023-03-19
-
—
446.60
+14.30
460.60
+14.30
444.60
+14.30
2023-03-17
-
—
432.30
+1.30
446.30
+1.30
430.30
+1.30
2023-03-16
-
—
431.00
+4.60
445.00
+4.60
429.00
+4.60
2023-03-15
-
—
426.40
-0.20
440.40
-0.20
424.40
-0.20
2023-03-14
-
—
426.60
+4.50
440.60
+4.50
424.60
+4.50
2023-03-13
-
—
422.10
-0.70
436.10
-0.70
420.10
-0.70
2023-03-12
-
—
422.80
+5.30
436.80
+5.30
420.80
+5.30
2023-03-10
-
—
417.50
+2.40
431.50
+2.40
415.50
+2.40
2023-03-09
-
—
415.10
-0.40
429.10
-0.40
413.10
-0.40
2023-03-08
-
—
415.50
-4.30
429.50
-4.30
413.50
-4.30
2023-03-07
-
—
419.80
+0.40
433.80
+0.40
417.80
+0.40
2023-03-06
-
—
419.40
+0.40
433.40
+0.40
417.40
+0.40
2023-03-05
-
—
419.00
+3.20
433.00
+3.20
417.00
+3.20
2023-03-03
-
—
415.80
+1.40
429.80
+1.40
413.80
+1.40
2023-03-02
-
—
414.40
-0.30
428.40
-0.30
412.40
-0.30
2023-03-01
-
—
414.70
+1.20
428.70
+1.20
412.70
+1.20
2023-02-28
-
—
413.50
+0.40
427.50
+0.40
411.50
+0.40
2023-02-27
-
—
413.10
-0.90
427.10
-0.90
411.10
-0.90
2023-02-24
-
—
414.00
+1.30
428.00
+1.30
412.00
+1.30
2023-02-23
-
—
412.70
-1.10
426.70
-1.10
410.70
-1.10
2023-02-22
-
—
413.80
+0.80
427.80
+0.80
411.80
+0.80
2023-02-21
-
—
413.00
-0.40
427.00
-0.40
411.00
-0.40
2023-02-20
-
—
413.40
-0.10
427.40
—
411.40
-0.10
2023-02-19
-
—
413.50
+1.90
-
—
411.50
+1.90
2023-02-17
-
—
411.60
-0.70
425.60
-0.70
409.60
-0.70
2023-02-16
-
—
412.30
-1.40
426.30
-1.40
410.30
-1.40
2023-02-15
-
—
413.70
+1.50
427.70
+1.50
411.70
+1.50
2023-02-14
-
—
412.20
-1
426.20
-1
410.20
-1
2023-02-13
-
—
413.20
-0.30
427.20
-0.30
411.20
-0.30
2023-02-12
-
—
413.50
+2.90
427.50
+2.90
411.50
+2.90
2023-02-10
-
—
410.60
-2.90
424.60
-2.90
408.60
-2.90
2023-02-09
-
—
413.50
+0.60
427.50
+0.60
411.50
+0.60
2023-02-08
-
—
412.90
—
426.90
—
410.90
—
2023-02-07
-
—
412.90
-1.30
426.90
-1.30
410.90
-1.30
2023-02-06
-
—
414.20
-0.30
428.20
-0.30
412.20
-0.30
2023-02-05
-
—
414.50
-4.80
428.50
-4.80
412.50
-4.80
2023-02-03
-
—
419.30
-5.30
433.30
-5.30
417.30
-5.30
2023-02-02
-
—
424.60
+3.40
438.60
+3.40
422.60
+3.40
2023-02-01
-
—
421.20
+2.40
435.20
+2.40
419.20
+2.40
2023-01-31
-
—
418.80
-3.40
432.80
-3.40
416.80
-3.40
2023-01-30
-
—
422.20
+0.70
436.20
+0.70
420.20
+0.70
2023-01-29
-
—
421.50
-1
435.50
-1
419.50
-1
2023-01-27
-
—
422.50
-4
436.50
-4
420.50
-4
2023-01-26
-
—
426.50
+3
440.50
+3
424.50
+3
2023-01-25
-
—
423.50
-0.50
437.50
-0.50
421.50
-0.50
2023-01-24
-
—
424.00
+0.50
438.00
+0.50
422.00
+0.50
2023-01-23
-
—
423.50
+0.50
437.50
+0.50
421.50
+0.50
2023-01-22
-
—
423.00
+0.20
437.00
—
421.00
—
2023-01-20
-
—
422.80
+4.10
-
—
-
—
2023-01-19
-
—
418.70
+0.70
-
—
-
—
2023-01-18
-
—
418.00
-0.70
432.00
-0.70
416.00
-0.70
2023-01-17
-
—
418.70
+0.60
432.70
+0.60
416.70
+0.60
2023-01-16
-
—
418.10
+3.60
432.10
+3.60
416.10
+3.60
2023-01-13
-
—
414.50
+0.20
428.50
+0.20
412.50
+0.20
2023-01-12
-
—
414.30
-0.40
428.30
-0.40
412.30
-0.40
2023-01-11
-
—
414.70
+1.50
428.70
+1.50
412.70
+1.50
2023-01-10
-
—
413.20
-0.90
427.20
-0.90
411.20
-0.90
2023-01-09
-
—
414.10
+0.90
428.10
—
412.10
—
2023-01-08
-
—
413.20
+3.70
-
—
-
—
2023-01-06
-
—
409.50
-4.50
423.50
-4.50
407.50
-4.50
2023-01-05
-
—
414.00
+1.40
428.00
+1.40
412.00
+1.40
2023-01-04
-
—
412.60
+2.20
426.60
+2.20
410.60
+2.20
2023-01-03
-
—
410.40
+0.70
424.40
+0.70
408.40
+0.70