中国黄金2022年金价历史
中国黄金2022年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
基础金价
元/克
392
年均价
最高
416.90
2022-03-09
最低
367.90
2022-07-21
零售价
元/克
406.07
年均价
最高
430.90
2022-03-09
最低
382.60
2022-01-07
回收价
元/克
390.16
年均价
最高
414.90
2022-03-09
最低
366.60
2022-01-07
2022年价格走势
内地行 · 单位：元/克（每日更新）
2022年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
足金饰品（元/克）
基础金价（元/克）
零售价（元/克）
回收价（元/克）
2022-12-30
-
—
409.70
+2.80
423.70
+2.80
407.70
+2.80
2022-12-23
-
—
406.90
-3.10
420.90
-3.10
404.90
-3.10
2022-12-22
-
—
410.00
+0.80
424.00
+0.80
408.00
+0.80
2022-12-21
-
—
409.20
+3.80
423.20
+3.80
407.20
+3.80
2022-12-20
-
—
405.40
-0.30
419.40
-0.30
403.40
-0.30
2022-12-19
-
—
405.70
+3.10
419.70
+3.10
403.70
+3.10
2022-12-16
-
—
402.60
-2
416.60
-2
400.60
—
2022-12-15
-
—
404.60
-3.30
418.60
-3.30
-
—
2022-12-14
-
—
407.90
+4.40
421.90
+4.40
405.90
+4.40
2022-12-13
-
—
403.50
-0.50
417.50
-0.50
401.50
-0.50
2022-12-12
-
—
404.00
-0.10
418.00
-0.10
402.00
-0.10
2022-12-09
-
—
404.10
+1.60
418.10
+1.60
402.10
+1.60
2022-12-08
-
—
402.50
+0.90
416.50
+0.90
400.50
+0.90
2022-12-07
-
—
401.60
-0.40
415.60
-0.40
399.60
-0.40
2022-12-06
-
—
402.00
-5.30
416.00
-5.30
400.00
-5.30
2022-12-05
-
—
407.30
-2.10
421.30
-2.10
405.30
-2.10
2022-12-02
-
—
409.40
+3.20
423.40
+3.20
407.40
+3.20
2022-12-01
-
—
406.20
+0.70
420.20
+0.70
404.20
+0.70
2022-11-30
-
—
405.50
-1.10
419.50
-1.10
403.50
-1.10
2022-11-29
-
—
406.60
-1
420.60
-1
404.60
-1
2022-11-28
-
—
407.60
+0.10
421.60
+0.10
405.60
+0.10
2022-11-25
-
—
407.50
+1
421.50
+1
405.50
+1
2022-11-24
-
—
406.50
+2
420.50
+2
404.50
+2
2022-11-23
-
—
404.50
-0.20
418.50
-0.20
402.50
-0.20
2022-11-22
-
—
404.70
-0.20
418.70
-0.20
402.70
-0.20
2022-11-21
-
—
404.90
-2.50
418.90
-2.50
402.90
-2.50
2022-11-18
-
—
407.40
+0.20
421.40
+0.20
405.40
+0.20
2022-11-17
-
—
407.20
+0.60
421.20
+0.60
405.20
+0.60
2022-11-16
-
—
406.60
+1.20
420.60
+1.20
404.60
+1.20
2022-11-15
-
—
405.40
-3.80
419.40
-3.80
403.40
-3.80
2022-11-11
-
—
409.20
+4.80
423.20
+4.80
407.20
+4.80
2022-11-10
-
—
404.40
+1.40
418.40
+1.40
402.40
+1.40
2022-11-09
-
—
403.00
+7.30
417.00
+7.30
401.00
+7.30
2022-11-08
-
—
395.70
—
409.70
+1.10
393.70
+1.10
2022-11-07
-
—
-
—
408.60
+3.20
392.60
+3.20
2022-11-04
-
—
391.40
-0.40
405.40
-0.40
389.40
-0.40
2022-11-03
-
—
391.80
—
405.80
-1
389.80
-1
2022-11-02
-
—
-
—
406.80
—
390.80
+0.50
2022-11-01
-
—
392.30
+1.20
-
—
390.30
+1.20
2022-10-31
-
—
391.10
-2.60
405.10
-2.60
389.10
-2.60
2022-10-28
-
—
393.70
+0.70
407.70
+0.70
391.70
+0.70
2022-10-27
-
—
393.00
-1.30
407.00
-1.30
391.00
-1.30
2022-10-26
-
—
394.30
+0.40
408.30
+0.40
392.30
+0.40
2022-10-25
-
—
393.90
+1.20
407.90
+1.20
391.90
+1.20
2022-10-24
-
—
392.70
+3.60
406.70
+3.60
390.70
+3.60
2022-10-21
-
—
389.10
+0.60
403.10
+0.60
387.10
+0.60
2022-10-20
-
—
388.50
-3
402.50
-3
386.50
-3
2022-10-19
-
—
391.50
+0.60
405.50
+0.60
389.50
-1.40
2022-10-18
-
—
390.90
-1.40
404.90
-1.40
390.90
+0.60
2022-10-17
-
—
392.30
—
406.30
—
390.30
-2
2022-10-14
-
—
392.30
-0.40
406.30
-0.40
392.30
+1.60
2022-10-13
-
—
392.70
+0.40
406.70
+0.40
390.70
+0.40
2022-10-12
-
—
392.30
-0.50
406.30
-0.50
390.30
-0.50
2022-10-11
-
—
392.80
-1
406.80
-1
390.80
-1
2022-10-10
-
—
393.80
-4.70
407.80
-4.70
391.80
-4.70
2022-10-09
-
—
398.50
+10.60
412.50
+8.60
396.50
+8.60
2022-09-30
-
—
387.90
-1.90
403.90
+0.10
387.90
+0.10
2022-09-29
-
—
389.80
+3.10
403.80
+3.10
387.80
+3.10
2022-09-28
-
—
386.70
+1.90
400.70
+1.90
384.70
+1.90
2022-09-27
-
—
384.80
+0.20
398.80
+0.20
382.80
+0.20
2022-09-26
-
—
384.60
-3.10
398.60
-3.10
382.60
-3.10
2022-09-23
-
—
387.70
+2
401.70
+2
385.70
+2
2022-09-22
-
—
385.70
+0.30
399.70
+0.30
383.70
+0.30
2022-09-21
-
—
385.40
-0.90
399.40
-0.90
383.40
-0.90
2022-09-20
-
—
386.30
+1.30
400.30
+1.30
384.30
+1.30
2022-09-19
-
—
385.00
+1.30
399.00
+1.30
383.00
+1.30
2022-09-16
-
—
383.70
-2.50
397.70
-2.50
381.70
-2.50
2022-09-15
-
—
386.20
-0.90
400.20
-0.90
384.20
-0.90
2022-09-14
-
—
387.10
-2.10
401.10
-2.10
385.10
-2.10
2022-09-13
-
—
389.20
+0.20
403.20
+0.20
387.20
+0.20
2022-09-09
-
—
389.00
-0.20
403.00
-0.20
387.00
-0.20
2022-09-08
-
—
389.20
+2.90
403.20
+2.90
387.20
+2.90
2022-09-07
-
—
386.30
-2.50
400.30
-2.50
384.30
-2.50
2022-09-06
-
—
388.80
+2.30
402.80
+2.30
386.80
+2.30
2022-09-05
-
—
386.50
+4.10
400.50
+4.10
384.50
+4.10
2022-09-02
-
—
382.40
-1.50
396.40
-1.50
380.40
-1.50
2022-09-01
-
—
383.90
-3.10
397.90
-3.10
381.90
-3.10
2022-08-31
-
—
387.00
-2.90
401.00
-2.90
385.00
-2.90
2022-08-30
-
—
389.90
+2.10
403.90
+2.10
387.90
+2.10
2022-08-29
-
—
387.80
-2.40
401.80
-2.40
385.80
-2.40
2022-08-26
-
—
390.20
+0.50
404.20
+0.50
388.20
+0.50
2022-08-25
-
—
389.70
+1.50
403.70
+1.50
387.70
+1.50
2022-08-24
-
—
388.20
+1.70
402.20
+1.70
386.20
+1.70
2022-08-23
-
—
386.50
+0.60
400.50
+0.60
384.50
+0.60
2022-08-22
-
—
385.90
-0.50
399.90
-0.50
383.90
—
2022-08-19
-
—
386.40
-0.70
400.40
-0.70
-
—
2022-08-18
-
—
387.10
-2.30
401.10
-2.30
385.10
-2.30
2022-08-17
-
—
389.40
-1.30
403.40
-1.30
387.40
-1.30
2022-08-16
-
—
390.70
-1.20
404.70
-1.20
388.70
-1.20
2022-08-15
-
—
391.90
+2.40
405.90
+2.40
389.90
+2.40
2022-08-12
-
—
389.50
+0.60
403.50
+0.60
387.50
+0.60
2022-08-11
-
—
388.90
-2.40
402.90
-2.40
386.90
-2.40
2022-08-10
-
—
391.30
+1.40
405.30
+1.40
389.30
+1.40
2022-08-09
-
—
389.90
+2.20
403.90
+2.20
387.90
+2.20
2022-08-08
-
—
387.70
-2.30
401.70
-2.30
385.70
-2.30
2022-08-05
-
—
390.00
+3.40
404.00
+3.40
388.00
+3.40
2022-08-04
-
—
386.60
+0.70
400.60
+0.70
384.60
+0.70
2022-08-03
-
—
385.90
-2.40
399.90
-2.40
383.90
-2.40
2022-08-02
-
—
388.30
+3.50
402.30
+3.50
386.30
+3.50
2022-08-01
-
—
384.80
+1.20
398.80
+1.20
382.80
+1.20
2022-07-29
-
—
383.60
+4.60
397.60
+4.60
381.60
+4.60
2022-07-28
-
—
379.00
+3.50
393.00
+3.50
377.00
+3.50
2022-07-27
-
—
375.50
-0.70
389.50
-0.70
373.50
-0.70
2022-07-26
-
—
376.20
-0.60
390.20
-0.60
374.20
-0.60
2022-07-25
-
—
376.80
+2.20
390.80
+2.20
374.80
+2.20
2022-07-22
-
—
374.60
+6.70
388.60
+4.70
372.60
+4.70
2022-07-21
-
—
367.90
-5.40
383.90
-3.40
367.90
-3.40
2022-07-20
-
—
373.30
+1
387.30
+1
371.30
+1
2022-07-19
-
—
372.30
-1.70
386.30
-1.70
370.30
-1.70
2022-07-18
-
—
374.00
+0.60
388.00
+0.60
372.00
+0.60
2022-07-15
-
—
373.40
-2.80
387.40
-2.80
371.40
-2.80
2022-07-14
-
—
376.20
+1.20
390.20
+1.20
374.20
+1.20
2022-07-13
-
—
375.00
-1.80
389.00
-1.80
373.00
-1.80
2022-07-12
-
—
376.80
-0.20
390.80
-0.20
374.80
-0.20
2022-07-11
-
—
377.00
+0.30
391.00
+0.30
375.00
+0.30
2022-07-08
-
—
376.70
-0.90
390.70
-0.90
374.70
-0.90
2022-07-07
-
—
377.60
-5.30
391.60
-5.30
375.60
-5.30
2022-07-06
-
—
382.90
-7.60
396.90
-7.60
380.90
-7.60
2022-07-05
-
—
390.50
+1.60
404.50
-0.40
388.50
-0.40
2022-07-04
-
—
388.90
+0.10
404.90
+2.10
388.90
+2.10
2022-07-01
-
—
388.80
-3.70
402.80
-3.70
386.80
-3.70
2022-06-30
-
—
392.50
-1
406.50
-1
390.50
-1
2022-06-29
-
—
393.50
-0.30
407.50
-0.30
391.50
-0.30
2022-06-28
-
—
393.80
-1.60
407.80
-1.60
391.80
-1.60
2022-06-27
-
—
395.40
+1.50
409.40
+1.50
393.40
+1.50
2022-06-24
-
—
393.90
-2.10
407.90
-2.10
391.90
-2.10
2022-06-23
-
—
396.00
+0.40
410.00
+0.40
394.00
+0.40
2022-06-22
-
—
395.60
-0.80
409.60
-0.80
393.60
-0.80
2022-06-21
-
—
396.40
-0.50
410.40
-0.50
394.40
-0.50
2022-06-20
-
—
396.90
-0.70
410.90
-0.70
394.90
-0.70
2022-06-17
-
—
397.60
+2.20
411.60
+2.20
395.60
+2.20
2022-06-16
-
—
395.40
+1.90
409.40
+1.90
393.40
+1.90
2022-06-15
-
—
393.50
-2.70
407.50
-2.70
391.50
-2.70
2022-06-14
-
—
396.20
-7.70
410.20
-7.70
394.20
-7.70
2022-06-13
-
—
403.90
+6.30
417.90
+6.30
401.90
+6.30
2022-06-10
-
—
397.60
-1.70
411.60
-1.70
395.60
-1.70
2022-06-09
-
—
399.30
+1.90
413.30
+1.90
397.30
+1.90
2022-06-08
-
—
397.40
+1.70
411.40
+1.70
395.40
+1.70
2022-06-07
-
—
395.70
-2.10
409.70
-2.10
393.70
-2.10
2022-06-06
-
—
397.80
-0.60
411.80
-0.60
395.80
-0.60
2022-06-02
-
—
398.40
+2.40
412.40
+2.40
396.40
+2.40
2022-06-01
-
—
396.00
-2.20
410.00
-2.20
394.00
-2.20
2022-05-31
-
—
398.20
-1
412.20
-1
396.20
-1
2022-05-30
-
—
399.20
-3.20
413.20
-3.20
397.20
-3.20
2022-05-27
-
—
402.40
+2.40
416.40
+2.40
400.40
+2.40
2022-05-26
-
—
400.00
+0.50
414.00
+0.50
398.00
+0.50
2022-05-25
-
—
399.50
+1.90
413.50
+1.90
397.50
+1.90
2022-05-24
-
—
397.60
-1.10
411.60
-1.10
395.60
-1.10
2022-05-23
-
—
398.70
+1
412.70
+1
396.70
—
2022-05-20
-
—
397.70
+2
411.70
+2
-
—
2022-05-19
-
—
395.70
+1.70
409.70
+1.70
393.70
+1.70
2022-05-18
-
—
394.00
-4
408.00
-4
392.00
-4
2022-05-17
-
—
398.00
+1.50
412.00
+1.50
396.00
+1.50
2022-05-16
-
—
396.50
-3
410.50
-3
394.50
-3
2022-05-13
-
—
399.50
-3.10
413.50
-3.10
397.50
-3.10
2022-05-12
-
—
402.60
+4.20
416.60
+4.20
400.60
+4.20
2022-05-11
-
—
398.40
-3.70
412.40
-3.70
396.40
-3.70
2022-05-10
-
—
402.10
-2.20
416.10
-2.20
400.10
-2.20
2022-05-09
-
—
404.30
+1.60
418.30
+1.60
402.30
+1.60
2022-05-06
-
—
402.70
-1.30
416.70
-1.30
400.70
—
2022-05-05
-
—
404.00
-2
418.00
-2
-
—
2022-04-29
-
—
406.00
+7.70
420.00
+7.70
404.00
+7.70
2022-04-28
-
—
398.30
-2
412.30
-2
396.30
-2
2022-04-27
-
—
400.30
+0.80
414.30
+0.80
398.30
+0.80
2022-04-26
-
—
399.50
-4.60
413.50
-4.60
397.50
-4.60
2022-04-25
-
—
404.10
+0.60
418.10
+0.60
402.10
+0.60
2022-04-24
-
—
403.50
-1.50
417.50
-1.50
401.50
-1.50
2022-04-22
-
—
405.00
+2
419.00
+2
403.00
+2
2022-04-21
-
—
403.00
+3.10
417.00
+3.10
401.00
+3.10
2022-04-20
-
—
399.90
-4.60
413.90
-4.60
397.90
-4.60
2022-04-19
-
—
404.50
-1.30
418.50
-1.30
402.50
-1.30
2022-04-18
-
—
405.80
+1.30
419.80
+1.30
403.80
+1.30
2022-04-15
-
—
404.50
+0.50
418.50
+0.50
402.50
+0.50
2022-04-14
-
—
404.00
+1.20
418.00
+1.20
402.00
+1.20
2022-04-13
-
—
402.80
+2
416.80
+2
400.80
+2
2022-04-12
-
—
400.80
+2.40
414.80
+2.40
398.80
+2.40
2022-04-11
-
—
398.40
+2.90
412.40
+2.90
396.40
+2.90
2022-04-01
-
—
395.50
+1.50
409.50
+1.50
393.50
+1.50
2022-03-31
-
—
394.00
-0.10
408.00
-0.10
392.00
-0.10
2022-03-30
-
—
394.10
-0.90
408.10
-0.90
392.10
-0.90
2022-03-29
-
—
395.00
-4.60
409.00
-4.60
393.00
-4.60
2022-03-28
-
—
399.60
-1.90
413.60
-1.90
397.60
-1.90
2022-03-25
-
—
401.50
+3.30
415.50
+3.30
399.50
+3.30
2022-03-24
-
—
398.20
+3.50
412.20
+3.50
396.20
+3.50
2022-03-23
-
—
394.70
-1.80
408.70
-1.80
392.70
-1.80
2022-03-22
-
—
396.50
+2.20
410.50
+2.20
394.50
+2.20
2022-03-21
-
—
394.30
-0.70
408.30
-0.70
392.30
-0.70
2022-03-18
-
—
395.00
+0.20
409.00
+0.20
393.00
+0.20
2022-03-17
-
—
394.80
+3.40
408.80
+3.40
392.80
+3.40
2022-03-16
-
—
391.40
-5.40
405.40
-5.40
389.40
-5.40
2022-03-15
-
—
396.80
-5.90
410.80
-5.90
394.80
-5.90
2022-03-14
-
—
402.70
-2.30
416.70
-2.30
400.70
-2.30
2022-03-11
-
—
405.00
+3.50
419.00
+3.50
403.00
+3.50
2022-03-10
-
—
401.50
-15.40
415.50
-15.40
399.50
-15.40
2022-03-09
-
—
416.90
+14
430.90
+14
414.90
+14
2022-03-08
-
—
402.90
—
416.90
-1.60
400.90
-1.60
2022-03-07
-
—
-
—
418.50
+9.70
402.50
+9.70
2022-03-04
-
—
394.80
+2.30
408.80
+2.30
392.80
+2.30
2022-03-03
-
—
392.50
-0.60
406.50
-0.60
390.50
-0.60
2022-03-02
-
—
393.10
+6.10
407.10
+6.10
391.10
+6.10
2022-03-01
-
—
387.00
-0.90
401.00
-0.90
385.00
-0.90
2022-02-28
-
—
387.90
-1.80
401.90
-1.80
385.90
-1.80
2022-02-25
-
—
389.70
-1.80
403.70
-1.80
387.70
-1.80
2022-02-24
-
—
391.50
+4.60
405.50
+4.60
389.50
+4.60
2022-02-23
-
—
386.90
-2.80
400.90
-2.80
384.90
-2.80
2022-02-22
-
—
389.70
+3.40
403.70
+3.40
387.70
+3.40
2022-02-21
-
—
386.30
+0.90
400.30
+0.90
384.30
+0.90
2022-02-18
-
—
385.40
+4.40
399.40
+4.40
383.40
+4.40
2022-02-17
-
—
381.00
+2.70
395.00
+2.70
379.00
+2.70
2022-02-16
-
—
378.30
-5.60
392.30
-5.60
376.30
-5.60
2022-02-15
-
—
383.90
+4.10
397.90
+4.10
381.90
+4.10
2022-02-14
-
—
379.80
+5.20
393.80
+5.20
377.80
+5.20
2022-02-11
-
—
374.60
-1.60
388.60
-1.60
372.60
-1.60
2022-02-10
-
—
376.20
+1.20
390.20
+1.20
374.20
+1.20
2022-02-09
-
—
375.00
+1.50
389.00
+1.50
373.00
+1.50
2022-02-08
-
—
373.50
+2.50
387.50
+2.50
371.50
+2.50
2022-02-07
-
—
371.00
+2.40
385.00
+2.40
369.00
+2.40
2022-01-28
-
—
368.60
-2.60
382.60
-2.60
366.60
-2.60
2022-01-27
-
—
371.20
-5.60
385.20
-5.60
369.20
-5.60
2022-01-26
-
—
376.80
+1
390.80
+1
374.80
+1
2022-01-25
-
—
375.80
+0.70
389.80
+0.70
373.80
+0.70
2022-01-24
-
—
375.10
-1.50
389.10
-1.50
373.10
-1.50
2022-01-21
-
—
376.60
—
390.60
—
374.60
—
2022-01-20
-
—
376.60
+5.10
390.60
+5.10
374.60
+5.10
2022-01-19
-
—
371.50
-1.20
385.50
-1.20
369.50
-1.20
2022-01-18
-
—
372.70
+0.40
386.70
+0.40
370.70
—
2022-01-17
-
—
372.30
-2.40
386.30
-2.40
-
—
2022-01-14
-
—
374.70
+0.50
388.70
+0.50
372.70
+0.50
2022-01-13
-
—
374.20
+0.50
388.20
+0.50
372.20
+0.50
2022-01-12
-
—
373.70
+2.50
387.70
+2.50
371.70
—
2022-01-11
-
—
371.20
+2.50
385.20
+2.50
-
—
2022-01-10
-
—
368.70
—
382.70
+0.10
366.70
+0.10
2022-01-07
-
—
-
—
382.60
-3.10
366.60
-3.10
2022-01-06
-
—
371.70
-1.60
385.70
—
369.70
—
2022-01-05
-
—
373.30
+1.80
-
—
-
—
2022-01-04
-
—
371.50
-2.50
385.50
-2.50
369.50
-2.50