中国黄金2021年金价历史
中国黄金2021年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
基础金价
元/克
374.66
年均价
最高
399.80
2021-01-05
最低
354.90
2021-03-05
零售价
元/克
388.49
年均价
最高
415.70
2021-01-06
最低
364.40
2021-12-02
回收价
元/克
372.86
年均价
最高
399.70
2021-01-06
最低
350.90
2021-03-05
2021年价格走势
内地行 · 单位：元/克（每日更新）
2021年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
足金饰品（元/克）
基础金价（元/克）
零售价（元/克）
回收价（元/克）
2021-12-31
-
—
374.00
+3.30
388.00
+3.30
372.00
+3.30
2021-12-30
-
—
370.70
-1.20
384.70
-1.20
368.70
-1.20
2021-12-29
-
—
371.90
-0.50
385.90
-0.50
369.90
-0.50
2021-12-28
-
—
372.40
-0.10
386.40
-0.10
370.40
-0.10
2021-12-27
-
—
372.50
-0.40
386.50
-0.40
370.50
-0.40
2021-12-24
-
—
372.90
+1.20
386.90
+1.20
370.90
+1.20
2021-12-23
-
—
371.70
+3.20
385.70
+19.20
369.70
+3.20
2021-12-22
-
—
368.50
-0.90
366.50
-16.90
366.50
-0.90
2021-12-21
-
—
369.40
-1.80
383.40
-1.80
367.40
-1.80
2021-12-20
-
—
371.20
+0.10
385.20
+0.10
369.20
+0.10
2021-12-17
-
—
371.10
+4.10
385.10
+4.10
369.10
+4.10
2021-12-16
-
—
367.00
+2.20
381.00
+2.20
365.00
+2.20
2021-12-15
-
—
364.80
-2.80
378.80
-2.80
362.80
-2.80
2021-12-14
-
—
367.60
—
381.60
—
365.60
—
2021-12-13
-
—
367.60
—
381.60
+1.20
365.60
+1.20
2021-12-10
-
—
-
—
380.40
+0.40
364.40
+0.40
2021-12-09
-
—
366.00
-1.90
380.00
-1.90
364.00
-1.90
2021-12-08
-
—
367.90
+1
381.90
+1
365.90
+1
2021-12-07
-
—
366.90
-0.60
380.90
-0.60
364.90
-0.60
2021-12-06
-
—
367.50
+1.80
381.50
+1.80
365.50
+1.80
2021-12-03
-
—
365.70
-0.70
379.70
+15.30
363.70
-0.70
2021-12-02
-
—
366.40
+1.10
364.40
-14.90
364.40
+1.10
2021-12-01
-
—
365.30
-2.40
379.30
-2.40
363.30
-2.40
2021-11-30
-
—
367.70
-2.30
381.70
-2.30
365.70
-2.30
2021-11-29
-
—
370.00
-0.40
384.00
-0.40
368.00
-0.40
2021-11-26
-
—
370.40
+0.90
384.40
+0.90
368.40
+0.90
2021-11-25
-
—
369.50
-0.20
383.50
-0.20
367.50
-0.20
2021-11-24
-
—
369.70
-3
383.70
-3
367.70
-3
2021-11-23
-
—
372.70
-6.70
386.70
-6.70
370.70
-6.70
2021-11-22
-
—
379.40
-3.40
393.40
-3.40
377.40
-3.40
2021-11-19
-
—
382.80
-0.10
396.80
-0.10
380.80
-0.10
2021-11-18
-
—
382.90
+2
396.90
+2
380.90
+2
2021-11-17
-
—
380.90
-1.70
394.90
-1.70
378.90
—
2021-11-16
-
—
382.60
+1.50
396.60
+1.50
-
—
2021-11-15
-
—
381.10
—
395.10
+13.80
379.10
-0.20
2021-11-12
-
—
381.10
-1
381.30
-14.80
379.30
-0.80
2021-11-11
-
—
382.10
+5.20
396.10
+5.20
380.10
+5.20
2021-11-10
-
—
376.90
+1.60
390.90
+1.60
374.90
+1.60
2021-11-09
-
—
375.30
+0.10
389.30
+0.10
373.30
-15.30
2021-11-08
-
—
375.20
—
389.20
+4.70
388.60
+20.10
2021-11-05
-
—
-
—
384.50
+3.70
368.50
+3.70
2021-11-04
-
—
366.80
-0.60
380.80
-0.60
364.80
-0.60
2021-11-03
-
—
367.40
—
381.40
-2
365.40
-2
2021-11-02
-
—
-
—
383.40
+0.60
367.40
+0.60
2021-11-01
-
—
368.80
-1.60
382.80
-1.60
366.80
—
2021-10-29
-
—
370.40
-0.50
384.40
-0.50
-
—
2021-10-28
-
—
370.90
+2.90
384.90
+2.90
368.90
+2.90
2021-10-27
-
—
368.00
-3
382.00
-3
366.00
-3
2021-10-26
-
—
371.00
—
385.00
+1.50
369.00
—
2021-10-25
-
—
-
—
383.50
—
-
—
2021-10-22
-
—
368.80
+0.10
-
—
366.80
+0.10
2021-10-21
-
—
368.70
+2.80
382.70
+2.80
366.70
+2.80
2021-10-20
-
—
365.90
-1.30
379.90
-1.30
363.90
-1.30
2021-10-19
-
—
367.20
-0.80
381.20
-0.80
365.20
-0.80
2021-10-18
-
—
368.00
-4.50
382.00
-4.50
366.00
-4.50
2021-10-15
-
—
372.50
+1.10
386.50
+1.10
370.50
+1.10
2021-10-14
-
—
371.40
+4.10
385.40
+4.10
369.40
+4.10
2021-10-13
-
—
367.30
+0.40
381.30
—
365.30
—
2021-10-12
-
—
366.90
+0.30
-
—
-
—
2021-10-11
-
—
366.60
-0.40
380.60
-0.40
364.60
-0.40
2021-10-08
-
—
367.00
+4.10
381.00
+4.10
365.00
+4.10
2021-09-30
-
—
362.90
-1.20
376.90
-1.20
360.90
-1.20
2021-09-29
-
—
364.10
-1.90
378.10
-1.90
362.10
-1.90
2021-09-28
-
—
366.00
-2
380.00
-2
364.00
-2
2021-09-27
-
—
368.00
+0.50
382.00
+0.50
366.00
+0.50
2021-09-26
-
—
367.50
+1.10
381.50
+1.10
365.50
+1.10
2021-09-24
-
—
366.40
-2.60
380.40
-2.60
364.40
-2.60
2021-09-23
-
—
369.00
—
383.00
-3.40
367.00
-3.40
2021-09-22
-
—
-
—
386.40
+5.90
370.40
+5.90
2021-09-17
-
—
366.50
-6.20
380.50
-6.20
364.50
-6.20
2021-09-16
-
—
372.70
-2.10
386.70
-2.10
370.70
-2.10
2021-09-15
-
—
374.80
+2.10
388.80
+2.10
372.80
+2.10
2021-09-14
-
—
372.70
-0.30
386.70
-0.30
370.70
-0.30
2021-09-13
-
—
373.00
—
387.00
—
371.00
-0.70
2021-09-10
-
—
-
—
-
—
371.70
+1.10
2021-09-09
-
—
372.60
-2.50
386.60
-2.50
370.60
-2.50
2021-09-08
-
—
375.10
-4.60
389.10
-4.60
373.10
-4.60
2021-09-07
-
—
379.70
-0.50
393.70
-0.50
377.70
-0.50
2021-09-06
-
—
380.20
+2.90
394.20
+2.90
378.20
+2.90
2021-09-03
-
—
377.30
—
391.30
-0.10
375.30
-0.10
2021-09-02
-
—
-
—
391.40
—
375.40
—
2021-09-01
-
—
377.40
-0.40
391.40
-0.40
375.40
-0.40
2021-08-31
-
—
377.80
-0.20
391.80
-0.20
375.80
-0.20
2021-08-30
-
—
378.00
+2.50
392.00
+2.50
376.00
—
2021-08-27
-
—
375.50
+1.50
389.50
+1.50
-
—
2021-08-26
-
—
374.00
-1
388.00
-1
372.00
-1
2021-08-25
-
—
375.00
-1.50
389.00
-1.50
373.00
-1.50
2021-08-24
-
—
376.50
+2.50
390.50
+2.50
374.50
+2.50
2021-08-23
-
—
374.00
—
388.00
—
372.00
—
2021-08-20
-
—
374.00
+0.90
388.00
+0.90
372.00
+0.90
2021-08-19
-
—
373.10
-1.10
387.10
-1.10
371.10
-1.10
2021-08-18
-
—
374.20
+1.40
388.20
+1.40
372.20
+1.40
2021-08-17
-
—
372.80
+0.80
386.80
+0.80
370.80
+0.80
2021-08-16
-
—
372.00
+5.30
386.00
+5.30
370.00
+5.30
2021-08-13
-
—
366.70
—
380.70
+0.90
364.70
+0.90
2021-08-12
-
—
-
—
379.80
+3.80
363.80
+3.80
2021-08-11
-
—
-
—
376.00
-1.10
360.00
-1.10
2021-08-10
-
—
363.10
-0.40
377.10
-0.40
361.10
-0.40
2021-08-09
-
—
363.50
-11.50
377.50
-11.50
361.50
-11.50
2021-08-06
-
—
375.00
-2.10
389.00
-2.10
373.00
-2.10
2021-08-05
-
—
377.10
-0.50
391.10
-0.50
375.10
-0.50
2021-08-04
-
—
377.60
+0.60
391.60
+0.60
375.60
+0.60
2021-08-03
-
—
377.00
-0.40
391.00
-0.40
375.00
-0.40
2021-08-02
-
—
377.40
-3.10
391.40
-3.10
375.40
-3.10
2021-07-30
-
—
380.50
+1.40
394.50
+1.40
378.50
+1.40
2021-07-29
-
—
379.10
+0.70
393.10
+0.70
377.10
+0.70
2021-07-28
-
—
378.40
+3.10
392.40
+3.10
376.40
+3.10
2021-07-27
-
—
375.30
-1.70
389.30
-1.70
373.30
-1.70
2021-07-26
-
—
377.00
+1.10
391.00
+1.10
375.00
+1.10
2021-07-23
-
—
375.90
+1
389.90
+1
373.90
+1
2021-07-22
-
—
374.90
-2.10
388.90
-2.10
372.90
-2.10
2021-07-21
-
—
377.00
-2.30
391.00
-2.30
375.00
-2.30
2021-07-20
-
—
379.30
+0.90
393.30
+0.90
377.30
+0.90
2021-07-19
-
—
378.40
-2.20
392.40
-2.20
376.40
-16.40
2021-07-16
-
—
380.60
+0.60
394.60
+0.60
392.80
+14.80
2021-07-15
-
—
380.00
+2.20
394.00
+2.20
378.00
+2.20
2021-07-14
-
—
377.80
+1
391.80
+1
375.80
+1
2021-07-13
-
—
376.80
+0.60
390.80
+0.60
374.80
+0.60
2021-07-12
-
—
376.20
-0.70
390.20
-0.70
374.20
-0.70
2021-07-09
-
—
376.90
+1.40
390.90
+1.40
374.90
+1.40
2021-07-08
-
—
375.50
-0.60
389.50
-0.60
373.50
-0.60
2021-07-07
-
—
376.10
+1.40
390.10
+1.40
374.10
+1.40
2021-07-06
-
—
374.70
+1.90
388.70
+1.90
372.70
+1.90
2021-07-05
-
—
372.80
+1.50
386.80
+1.50
370.80
+1.50
2021-07-02
-
—
371.30
+0.90
385.30
+0.90
369.30
+0.90
2021-07-01
-
—
370.40
+3.40
384.40
+3.40
368.40
+3.40
2021-06-30
-
—
367.00
-2.70
381.00
-2.70
365.00
-2.70
2021-06-29
-
—
369.70
-0.90
383.70
-0.90
367.70
-0.90
2021-06-28
-
—
370.60
+0.20
384.60
+0.20
368.60
+0.20
2021-06-25
-
—
370.40
-0.50
384.40
-0.50
368.40
-0.50
2021-06-24
-
—
370.90
-1.40
384.90
-1.40
368.90
-1.40
2021-06-23
-
—
372.30
-0.50
386.30
-0.50
370.30
-0.50
2021-06-22
-
—
372.80
+2.90
386.80
+2.90
370.80
+2.90
2021-06-21
-
—
369.90
-1.10
383.90
-1.10
367.90
-1.10
2021-06-18
-
—
371.00
-4.80
385.00
-4.80
369.00
-4.80
2021-06-17
-
—
375.80
-5.30
389.80
-5.30
373.80
-5.30
2021-06-16
-
—
381.10
+0.50
395.10
+0.50
379.10
+0.50
2021-06-15
-
—
380.60
-7.20
394.60
-7.20
378.60
-7.20
2021-06-11
-
—
387.80
+3
401.80
+3
385.80
+3
2021-06-10
-
—
384.80
-1.50
398.80
—
382.80
-1.50
2021-06-09
-
—
386.30
+0.10
-
—
384.30
+0.10
2021-06-08
-
—
386.20
+1.60
400.20
+1.60
384.20
+1.60
2021-06-07
-
—
384.60
+6.70
398.60
+6.70
382.60
+6.70
2021-06-04
-
—
377.90
-11.30
391.90
-11.30
375.90
-11.30
2021-06-03
-
—
389.20
-0.10
403.20
-0.10
387.20
-0.10
2021-06-02
-
—
389.30
-3.70
403.30
-3.70
387.30
-3.70
2021-06-01
-
—
393.00
+1.20
407.00
+1.20
391.00
+1.20
2021-05-31
-
—
391.80
+2.20
405.80
+2.20
389.80
+2.20
2021-05-28
-
—
389.60
-1.20
403.60
-1.20
387.60
-1.20
2021-05-27
-
—
390.80
-2.90
404.80
-2.90
388.80
-2.90
2021-05-26
-
—
393.70
+4.90
407.70
+4.90
391.70
+4.90
2021-05-25
-
—
388.80
-2.40
402.80
-2.40
386.80
-2.40
2021-05-24
-
—
391.20
+1.20
405.20
+1.20
389.20
+1.20
2021-05-21
-
—
390.00
-0.20
404.00
-0.20
388.00
-0.20
2021-05-20
-
—
390.20
+2.60
404.20
+2.60
388.20
+2.60
2021-05-19
-
—
387.60
-1.10
401.60
-1.10
385.60
-1.10
2021-05-18
-
—
388.70
+3.40
402.70
+3.40
386.70
+3.40
2021-05-17
-
—
385.30
+5.80
399.30
+5.80
383.30
+5.80
2021-05-14
-
—
379.50
+0.10
393.50
+0.10
377.50
+0.10
2021-05-13
-
—
379.40
-0.10
393.40
-0.10
377.40
-0.10
2021-05-12
-
—
379.50
-1.50
393.50
-1.50
377.50
-1.50
2021-05-11
-
—
381.00
+0.40
395.00
+0.40
379.00
+0.40
2021-05-10
-
—
380.60
+0.80
394.60
+0.80
378.60
+0.80
2021-05-07
-
—
379.80
+5.10
393.80
+5.10
377.80
+5.10
2021-05-06
-
—
374.70
+5.70
388.70
+5.70
372.70
+5.70
2021-04-30
-
—
369.00
-4.70
383.00
-4.70
367.00
-4.70
2021-04-29
-
—
373.70
+2.30
387.70
+2.30
371.70
+2.30
2021-04-28
-
—
371.40
-1.30
385.40
-1.30
369.40
-0.80
2021-04-27
-
—
372.70
-0.60
386.70
-0.60
370.20
-1.10
2021-04-26
-
—
373.30
—
387.30
—
371.30
—
2021-04-25
-
—
373.30
-1.50
387.30
-1.50
371.30
-1.50
2021-04-23
-
—
374.80
-1.40
388.80
-1.40
372.80
-1.40
2021-04-22
-
—
376.20
+1.40
390.20
+1.40
374.20
+1.40
2021-04-21
-
—
374.80
+2.30
388.80
+2.30
372.80
+2.30
2021-04-20
-
—
372.50
-3
386.50
-3
370.50
-3
2021-04-19
-
—
375.50
+3
389.50
+3
373.50
+3
2021-04-16
-
—
372.50
+4.60
386.50
+4.60
370.50
+4.60
2021-04-15
-
—
367.90
-1.30
381.90
-1.30
365.90
-1.30
2021-04-14
-
—
369.20
+1.90
383.20
+1.90
367.20
+1.90
2021-04-13
-
—
367.30
-1.50
381.30
-1.50
365.30
-1.50
2021-04-12
-
—
368.80
-2.40
382.80
-2.40
366.80
—
2021-04-09
-
—
371.20
+3.10
385.20
+3.10
-
—
2021-04-08
-
—
368.10
+0.60
382.10
+0.60
366.10
+0.60
2021-04-07
-
—
367.50
-0.70
381.50
-0.70
365.50
-0.70
2021-04-06
-
—
368.20
-0.30
382.20
-0.30
366.20
-0.30
2021-04-02
-
—
368.50
+5
382.50
+5
366.50
+5
2021-04-01
-
—
363.50
+7.40
377.50
+7.40
361.50
+7.40
2021-03-31
-
—
356.10
-6.40
370.10
-6.40
354.10
-6.40
2021-03-30
-
—
362.50
-3.80
376.50
-3.80
360.50
-3.80
2021-03-29
-
—
366.30
+1.40
380.30
+1.40
364.30
—
2021-03-26
-
—
364.90
-2.20
378.90
—
-
—
2021-03-25
-
—
367.10
+1.10
-
—
365.10
+1.10
2021-03-24
-
—
366.00
+0.40
-
—
364.00
+0.40
2021-03-23
-
—
365.60
-1
379.60
-1
363.60
-1
2021-03-22
-
—
366.60
+1.10
380.60
+1.10
364.60
+1.10
2021-03-19
-
—
365.50
-2.70
379.50
-2.70
363.50
-2.70
2021-03-18
-
—
368.20
+3.10
382.20
+3.10
366.20
+3.10
2021-03-17
-
—
365.10
+0.60
379.10
+0.60
363.10
+0.60
2021-03-16
-
—
364.50
+0.40
378.50
+0.40
362.50
+0.40
2021-03-15
-
—
364.10
+2.70
378.10
+2.70
362.10
—
2021-03-12
-
—
361.40
-3.70
375.40
-3.70
-
—
2021-03-11
-
—
365.10
+3.40
379.10
+3.40
363.10
+3.40
2021-03-10
-
—
361.70
+4.90
375.70
+4.90
359.70
+4.90
2021-03-09
-
—
356.80
-3.20
370.80
-3.20
354.80
—
2021-03-08
-
—
360.00
+5.10
374.00
+5.10
-
—
2021-03-05
-
—
354.90
-3.50
368.90
-3.50
350.90
-5.50
2021-03-04
-
—
358.40
—
372.40
-3.90
356.40
-3.90
2021-03-03
-
—
-
—
376.30
+4.20
360.30
+4.20
2021-03-02
-
—
358.10
-8.10
372.10
-8.10
356.10
-8.10
2021-03-01
-
—
366.20
-4.30
380.20
-4.30
364.20
-4.30
2021-02-26
-
—
370.50
—
384.50
—
368.50
-3.50
2021-02-25
-
—
-
—
-
—
372.00
-3.70
2021-02-24
-
—
-
—
391.70
-1
375.70
-1
2021-02-23
-
—
378.70
—
392.70
+5.40
376.70
+5.40
2021-02-22
-
—
-
—
387.30
-9.20
371.30
-9.20
2021-02-10
-
—
-
—
396.50
-0.10
380.50
—
2021-02-09
-
—
382.60
+5.30
396.60
+5.30
-
—
2021-02-08
-
—
377.30
-1.70
391.30
-1.70
375.30
-1.70
2021-02-07
-
—
379.00
+4
393.00
—
377.00
+4
2021-02-05
-
—
375.00
-4.50
-
—
373.00
-4.50
2021-02-04
-
—
379.50
-4
393.50
-4
377.50
-4
2021-02-03
-
—
383.50
-4.80
397.50
-4.80
381.50
-4.80
2021-02-02
-
—
388.30
+0.10
402.30
+0.10
386.30
+0.10
2021-02-01
-
—
388.20
+4.60
402.20
+4.60
386.20
+4.60
2021-01-29
-
—
383.60
-0.40
397.60
-0.40
381.60
-0.40
2021-01-28
-
—
384.00
-0.50
398.00
-0.50
382.00
—
2021-01-27
-
—
384.50
-3.10
398.50
-3.10
-
—
2021-01-26
-
—
387.60
+0.10
401.60
+0.10
385.60
+0.10
2021-01-25
-
—
387.50
-2
401.50
-2
385.50
-2
2021-01-22
-
—
389.50
+0.90
403.50
+0.90
387.50
+0.90
2021-01-21
-
—
388.60
+3
402.60
+3
386.60
+3
2021-01-20
-
—
385.60
+3.40
399.60
+3.40
383.60
+3.40
2021-01-18
-
—
382.20
-3.80
396.20
-3.80
380.20
-3.80
2021-01-15
-
—
386.00
+1.80
400.00
+1.80
384.00
+1.80
2021-01-14
-
—
384.20
-2.60
398.20
-2.60
382.20
-2.60
2021-01-13
-
—
386.80
+0.60
400.80
+0.60
384.80
+0.60
2021-01-12
-
—
386.20
—
400.20
+2.80
384.20
+2.80
2021-01-11
-
—
-
—
397.40
-13.10
381.40
-13.10
2021-01-08
-
—
396.50
—
410.50
—
394.50
—
2021-01-07
-
—
396.50
—
410.50
-5.20
394.50
-5.20
2021-01-06
-
—
-
—
415.70
+1.90
399.70
+1.90
2021-01-05
-
—
399.80
+0.80
413.80
+0.80
397.80
+0.80
2021-01-04
-
—
399.00
+6
413.00
+6
397.00
+6