中国黄金2020年金价历史
中国黄金2020年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
基础金价
元/克
387.36
年均价
最高
448
2020-08-07
最低
334
2020-03-17
零售价
元/克
417.68
年均价
最高
4143
2020-09-28
最低
350
2020-03-19
回收价
元/克
384.77
年均价
最高
439
2020-08-06
最低
332
2020-03-17
2020年价格走势
内地行 · 单位：元/克（每日更新）
2020年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
足金饰品（元/克）
基础金价（元/克）
零售价（元/克）
回收价（元/克）
2020-12-31
-
—
393.00
+1.40
407.00
+1.40
391.00
+1.40
2020-12-30
-
—
391.60
-0.80
405.60
-0.80
389.60
-0.80
2020-12-29
-
—
392.40
-3.20
406.40
—
390.40
-3.20
2020-12-28
-
—
395.60
+3.60
-
—
393.60
+3.60
2020-12-25
-
—
392.00
+0.80
406.00
+0.80
390.00
+0.80
2020-12-24
-
—
391.20
+0.70
405.20
+0.70
389.20
+0.70
2020-12-23
-
—
390.50
-2.80
404.50
-2.80
388.50
-2.80
2020-12-22
-
—
393.30
-2.20
407.30
-2.20
391.30
-2.20
2020-12-21
-
—
395.50
+4.20
409.50
+4.20
393.50
+4.20
2020-12-18
-
—
391.30
+3.80
405.30
+3.80
389.30
+3.80
2020-12-17
-
—
387.50
+0.30
401.50
+0.30
385.50
—
2020-12-16
-
—
387.20
+5.40
401.20
+5.40
-
—
2020-12-15
-
—
381.80
-0.10
395.80
-0.10
-
—
2020-12-14
-
—
381.90
-0.60
395.90
-0.60
379.90
—
2020-12-11
-
—
382.50
—
396.50
—
-
—
2020-12-10
-
—
382.50
-4.90
-
—
-
—
2020-12-09
-
—
387.40
—
401.40
—
385.40
—
2020-12-08
-
—
387.40
+5.70
401.40
+5.70
385.40
+5.70
2020-12-07
-
—
381.70
-2.20
395.70
-2.20
379.70
—
2020-12-04
-
—
383.90
+1.40
397.90
+1.40
-
—
2020-12-03
-
—
382.50
+5.30
396.50
+5.30
380.50
+5.30
2020-12-02
-
—
377.20
+4.20
391.20
+4.20
375.20
+4.20
2020-12-01
-
—
373.00
-6.50
387.00
-6.50
371.00
-6.50
2020-11-27
-
—
379.50
+0.20
393.50
+0.20
377.50
+0.20
2020-11-26
-
—
379.30
-0.60
393.30
-0.60
377.30
-0.60
2020-11-25
-
—
379.90
-2.60
393.90
-2.60
377.90
-2.60
2020-11-24
-
—
382.50
-9.10
396.50
-9.10
380.50
-9.10
2020-11-23
-
—
391.60
-0.10
405.60
-0.10
389.60
-0.10
2020-11-20
-
—
391.70
-1.30
405.70
-1.30
389.70
-1.30
2020-11-19
-
—
393.00
-1
407.00
-1
391.00
-1
2020-11-18
-
—
394.00
-2
408.00
—
392.00
-2
2020-11-17
-
—
396.00
-2
-
—
394.00
-2
2020-11-16
-
—
398.00
+1.50
412.00
—
396.00
+1.50
2020-11-13
-
—
396.50
+2
-
—
394.50
+2
2020-11-12
-
—
394.50
-0.50
408.50
-0.50
392.50
-0.50
2020-11-11
-
—
395.00
—
409.00
—
393.00
—
2020-11-10
-
—
-
—
-
—
393.00
-14
2020-11-09
-
—
409.00
+1
423.00
+1
407.00
+1
2020-11-06
-
—
408.00
+4.50
422.00
+4.50
406.00
+4.50
2020-11-05
-
—
403.50
-0.80
417.50
-0.80
401.50
-0.80
2020-11-04
-
—
404.30
+2.40
418.30
+2.40
402.30
+2.40
2020-11-03
-
—
401.90
—
415.90
—
399.90
+2.40
2020-11-02
-
—
-
—
-
—
397.50
+2.20
2020-10-30
-
—
397.30
-2
411.30
-2
395.30
-2
2020-10-29
-
—
399.30
-5.30
413.30
-5.30
397.30
-5.30
2020-10-28
-
—
404.60
+0.30
418.60
+0.30
402.60
+0.30
2020-10-27
-
—
404.30
+2.90
418.30
—
402.30
+2.90
2020-10-26
-
—
401.40
-1.10
-
—
399.40
-1.10
2020-10-23
-
—
402.50
-0.90
416.50
-0.90
400.50
-0.90
2020-10-22
-
—
403.40
-1.20
417.40
-1.20
401.40
-1.20
2020-10-21
-
—
404.60
+2.80
418.60
+2.80
402.60
—
2020-10-20
-
—
401.80
-0.20
415.80
-0.20
-
—
2020-10-19
-
—
402.00
-2.40
416.00
—
400.00
-2.40
2020-10-16
-
—
404.40
+2.40
-
—
402.40
+2.40
2020-10-15
-
—
402.00
—
416.00
+0.60
400.00
+0.60
2020-10-14
-
—
-
—
415.40
-6.10
399.40
-6.10
2020-10-13
-
—
407.50
-2
421.50
-2
405.50
-2
2020-10-12
-
—
409.50
+4
423.50
+4
407.50
+4
2020-10-09
-
—
405.50
-2
419.50
-2
403.50
-2
2020-10-08
-
—
407.50
—
421.50
—
405.50
—
2020-10-07
-
—
407.50
—
421.50
—
405.50
+0.50
2020-10-06
-
—
407.50
+1.50
421.50
+1.50
405.00
+1
2020-10-05
-
—
406.00
—
420.00
—
404.00
—
2020-10-02
-
—
406.00
+0.50
420.00
+0.50
404.00
+0.50
2020-10-01
-
—
405.50
—
419.50
—
403.50
—
2020-09-30
-
—
405.50
+1
419.50
+1
403.50
+1
2020-09-29
-
—
404.50
+5.50
418.50
-3724.50
402.50
+5.50
2020-09-28
-
—
399.00
-1
4143.00
+3729
397.00
-1
2020-09-27
-
—
400.00
+2
414.00
+2
398.00
+2
2020-09-25
-
—
398.00
—
412.00
—
396.00
-19
2020-09-11
-
—
-
—
-
—
415.00
—
2020-09-10
-
—
417.00
+3
431.00
+3
415.00
+3
2020-09-09
-
—
414.00
+3
428.00
+1
412.00
+1
2020-09-08
-
—
411.00
-4
427.00
-2
411.00
-2
2020-09-07
-
—
415.00
+0.50
429.00
+0.50
413.00
+0.50
2020-09-04
-
—
414.50
-2.50
428.50
-2.50
412.50
-2.50
2020-09-03
-
—
417.00
-3
431.00
-3
415.00
-3
2020-09-02
-
—
420.00
—
434.00
-3.50
418.00
-3.50
2020-09-01
-
—
-
—
437.50
+3
421.50
+3
2020-08-31
-
—
-
—
434.50
+4.20
418.50
+4.20
2020-08-28
-
—
416.30
-1
430.30
-1
414.30
-1
2020-08-27
-
—
417.30
+4
431.30
+4
415.30
+4
2020-08-26
-
—
413.30
-0.70
427.30
-0.70
411.30
-0.70
2020-08-25
-
—
414.00
+2.50
428.00
+2.50
412.00
+2.50
2020-08-24
-
—
411.50
-4.50
425.50
-4.50
409.50
-4.50
2020-08-21
-
—
416.00
—
430.00
—
414.00
—
2020-08-20
-
—
416.00
-12
430.00
-12
414.00
-12
2020-08-19
-
—
428.00
+6
442.00
+6
426.00
+6
2020-08-17
-
—
422.00
+2
436.00
—
420.00
—
2020-08-14
-
—
420.00
+6
436.00
+8
420.00
+8
2020-08-13
-
—
414.00
+10
428.00
+10
412.00
+10
2020-08-12
-
—
404.00
-36
418.00
-36
402.00
-36
2020-08-11
-
—
440.00
-1
454.00
-1
438.00
-1
2020-08-10
-
—
441.00
-7
455.00
-7
439.00
—
2020-08-07
-
—
448.00
+7
462.00
+7
-
—
2020-08-06
-
—
441.00
—
455.00
—
439.00
+4
2020-08-05
-
—
-
—
-
—
435.00
+8
2020-08-04
-
—
429.00
+0.50
443.00
+0.50
427.00
—
2020-08-03
-
—
428.50
+3.50
442.50
+3.50
-
—
2020-07-31
-
—
425.00
-3.50
439.00
-3.50
423.00
-3.50
2020-07-30
-
—
428.50
+0.50
442.50
+0.50
426.50
+0.50
2020-07-29
-
—
428.00
-7
442.00
-7
426.00
-7
2020-07-28
-
—
435.00
+8.50
449.00
+8.50
433.00
+8.50
2020-07-27
-
—
426.50
+10.50
440.50
+10.50
424.50
+10.50
2020-07-24
-
—
416.00
+3.50
430.00
+3.50
414.00
+3.50
2020-07-23
-
—
412.50
+1.50
426.50
+1.50
410.50
+1.50
2020-07-22
-
—
411.00
+10.50
425.00
-26.50
409.00
+10.50
2020-07-21
-
—
400.50
+1.50
451.50
+38.50
398.50
+1.50
2020-07-20
-
—
399.00
+1.40
413.00
+1.40
397.00
+1.40
2020-07-17
-
—
397.60
—
411.60
-3.40
395.60
—
2020-07-16
-
—
-
—
415.00
-0.70
-
—
2020-07-15
-
—
401.70
+1.70
415.70
+1.70
399.70
+1.70
2020-07-14
-
—
400.00
-0.80
414.00
-0.80
398.00
-0.80
2020-07-13
-
—
400.80
+0.30
414.80
—
398.80
+0.30
2020-07-10
-
—
400.50
-1.30
-
—
398.50
-1.30
2020-07-09
-
—
401.80
+2.10
415.80
+2.10
399.80
+2.10
2020-07-08
-
—
399.70
+1.40
413.70
+1.40
397.70
+1.40
2020-07-07
-
—
398.30
+0.30
412.30
+0.30
396.30
+0.30
2020-07-06
-
—
398.00
-0.30
412.00
-0.30
396.00
-0.30
2020-07-03
-
—
398.30
+0.80
412.30
+0.80
396.30
+0.80
2020-07-02
-
—
397.50
-2.40
411.50
-2.40
395.50
-2.40
2020-07-01
-
—
399.90
+2.40
413.90
+2.40
397.90
+2.40
2020-06-30
-
—
397.50
-0.50
411.50
-0.50
395.50
-0.50
2020-06-29
-
—
398.00
+0.30
412.00
+0.30
396.00
+0.30
2020-06-28
-
—
397.70
+0.20
411.70
+0.20
395.70
+0.20
2020-06-24
-
—
397.50
+1.60
411.50
+1.60
395.50
+1.60
2020-06-23
-
—
395.90
-0.60
409.90
-0.60
393.90
-0.60
2020-06-22
-
—
396.50
+6
410.50
+6
394.50
+6
2020-06-19
-
—
390.50
-0.50
404.50
—
388.50
-0.50
2020-06-18
-
—
391.00
+0.50
-
—
389.00
+0.50
2020-06-17
-
—
390.50
—
404.50
—
388.50
—
2020-06-16
-
—
390.50
-2
-
—
388.50
-2
2020-06-15
-
—
392.50
+1
406.50
+1
390.50
+1
2020-06-12
-
—
391.50
—
405.50
+0.50
389.50
+0.50
2020-06-11
-
—
-
—
405.00
+2.30
389.00
+2.30
2020-06-10
-
—
388.70
+3.20
402.70
+3.20
386.70
+3.20
2020-06-09
-
—
385.50
+2.20
399.50
+2.20
383.50
+2.20
2020-06-08
-
—
383.30
-6.90
397.30
-6.90
381.30
-6.90
2020-06-05
-
—
390.20
—
404.20
—
388.20
+1.70
2020-06-04
-
—
-
—
-
—
386.50
-3.20
2020-06-03
-
—
391.70
-3.60
405.70
-3.60
389.70
-3.60
2020-06-02
-
—
395.30
+0.30
409.30
+0.30
393.30
—
2020-06-01
-
—
395.00
+3
409.00
+3
-
—
2020-05-29
-
—
392.00
+1.10
406.00
+1.10
390.00
+1.10
2020-05-28
-
—
390.90
+0.30
404.90
+0.30
388.90
+0.30
2020-05-27
-
—
390.60
-2.50
404.60
-2.60
388.60
-2.60
2020-05-26
-
—
393.10
+1.10
407.20
+1.20
391.20
+1.20
2020-05-25
-
—
392.00
+1.40
406.00
+11.40
390.00
+1.40
2020-05-22
-
—
390.60
-3.90
394.60
-3.90
388.60
-3.90
2020-05-21
-
—
394.50
-2
398.50
-12
392.50
-2
2020-05-20
-
—
396.50
+2.80
410.50
+2.80
394.50
+2.80
2020-05-19
-
—
393.70
-6.30
407.70
-6.30
391.70
-6.30
2020-05-18
-
—
400.00
+12
414.00
+9
398.00
+12
2020-05-15
-
—
388.00
+4.30
405.00
+7.30
386.00
+4.30
2020-05-14
-
—
383.70
+2
397.70
+2
381.70
+2
2020-05-13
-
—
381.70
+0.70
395.70
+0.70
379.70
+0.70
2020-05-12
-
—
381.00
—
395.00
-1
379.00
-1
2020-05-11
-
—
-
—
396.00
-1.70
380.00
-1.70
2020-05-08
-
—
383.70
+4
397.70
+4
381.70
+4
2020-05-07
-
—
379.70
-1.10
393.70
-1.10
377.70
-1.10
2020-05-06
-
—
380.80
+2
394.80
+2
378.80
+2
2020-05-05
-
—
378.80
—
392.80
—
376.80
—
2020-05-04
-
—
378.80
—
392.80
—
376.80
—
2020-05-01
-
—
378.80
—
392.80
—
376.80
—
2020-04-30
-
—
378.80
-0.20
392.80
-0.20
376.80
-0.20
2020-04-29
-
—
379.00
+1
393.00
+1
377.00
+1
2020-04-28
-
—
378.00
-3.50
392.00
-3.50
376.00
-3.50
2020-04-27
-
—
381.50
-6.50
395.50
-0.50
379.50
-0.50
2020-04-26
-
—
388.00
+7
396.00
+1
380.00
+1
2020-04-24
-
—
381.00
+1
395.00
+1
379.00
+1
2020-04-23
-
—
380.00
+6
394.00
+6
378.00
+6
2020-04-22
-
—
374.00
+0.70
388.00
+0.70
372.00
+0.70
2020-04-21
-
—
373.30
+2.60
387.30
+2.60
371.30
+2.60
2020-04-20
-
—
370.70
-4.10
384.70
—
368.70
-4.10
2020-04-17
-
—
374.80
-1.20
-
—
372.80
-1.20
2020-04-16
-
—
376.00
-2
-
—
374.00
-2
2020-04-15
-
—
378.00
+0.50
392.00
+0.50
376.00
+0.50
2020-04-14
-
—
377.50
+5
391.50
+5
375.50
+5
2020-04-13
-
—
372.50
-1.50
386.50
-1.50
370.50
-1.50
2020-04-10
-
—
374.00
+3.90
388.00
+3.90
372.00
+3.90
2020-04-09
-
—
370.10
-0.40
384.10
—
368.10
-0.40
2020-04-08
-
—
370.50
-3.70
-
—
368.50
-3.70
2020-04-07
-
—
374.20
+9.40
388.20
+9.40
372.20
+9.40
2020-04-03
-
—
364.80
—
378.80
+5.30
362.80
+5.30
2020-04-02
-
—
-
—
373.50
+3
357.50
+3
2020-04-01
-
—
356.50
-8.20
370.50
-8.20
354.50
-8.20
2020-03-31
-
—
364.70
-0.80
378.70
-0.80
362.70
-0.80
2020-03-30
-
—
365.50
-1.50
379.50
-1.50
363.50
-1.50
2020-03-27
-
—
367.00
+3.20
381.00
+3.20
365.00
+3.20
2020-03-26
-
—
363.80
-1.20
377.80
-1.20
361.80
-1.20
2020-03-25
-
—
365.00
+6.50
379.00
+6.50
363.00
+6.50
2020-03-24
-
—
358.50
+19
372.50
—
356.50
+19
2020-03-23
-
—
339.50
+2.50
-
—
337.50
+2.50
2020-03-20
-
—
337.00
+1
351.00
+1
335.00
+1
2020-03-19
-
—
336.00
-7.50
350.00
-7.50
334.00
-7.50
2020-03-18
-
—
343.50
+9.50
357.50
—
341.50
+9.50
2020-03-17
-
—
334.00
—
-
—
332.00
-14
2020-03-16
-
—
-
—
362.00
-4
346.00
-4
2020-03-13
-
—
-
—
366.00
-15
350.00
-15
2020-03-12
-
—
367.00
-2
381.00
-2
365.00
-2
2020-03-11
-
—
369.00
-2
383.00
-2
367.00
-2
2020-03-10
-
—
371.00
-6.70
385.00
-6.70
369.00
-6.70
2020-03-09
-
—
377.70
+4
391.70
+4
375.70
+4
2020-03-06
-
—
373.70
+7.40
387.70
+7.40
371.70
—
2020-03-05
-
—
366.30
-1.70
380.30
-1.70
-
—
2020-03-04
-
—
368.00
+8.90
382.00
+8.90
366.00
+8.90
2020-03-03
-
—
359.10
-0.90
373.10
-0.90
357.10
-0.90
2020-03-02
-
—
360.00
-10.50
374.00
-10.50
358.00
-10.50
2020-02-28
-
—
370.50
-2.30
384.50
-2.30
368.50
-2.30
2020-02-27
-
—
372.80
+1.50
386.80
+1.50
370.80
+1.50
2020-02-26
-
—
371.30
—
385.30
-3.20
369.30
-3.20
2020-02-25
-
—
-
—
388.50
-2.30
372.50
—
2020-02-24
-
—
376.80
+7
390.80
+7
-
—
2020-02-21
-
—
369.80
+5.80
383.80
+5.80
367.80
+5.80
2020-02-20
-
—
364.00
+1.90
378.00
+1.90
362.00
+1.90
2020-02-19
-
—
362.10
+4.50
376.10
+4.50
360.10
+4.50
2020-02-18
-
—
357.60
—
371.60
—
355.60
+1.70
2020-02-17
-
—
-
—
-
—
353.90
+1.20
2020-02-14
-
—
354.70
—
368.70
+0.60
352.70
+0.60
2020-02-13
-
—
-
—
368.10
+1.50
352.10
+1.50
2020-02-12
-
—
352.60
-0.60
366.60
-0.60
350.60
-0.60
2020-02-11
-
—
353.20
-1.30
367.20
-1.30
351.20
-3.30
2020-02-10
-
—
354.50
+2.30
368.50
+2.30
354.50
+4.30
2020-02-07
-
—
352.20
+1
366.20
+1
350.20
-1
2020-02-06
-
—
351.20
-1.30
365.20
-1.30
351.20
+0.70
2020-02-05
-
—
352.50
-5.20
366.50
-5.20
350.50
-5.20
2020-02-04
-
—
357.70
—
371.70
—
355.70
-2
2020-02-03
-
—
357.70
+3.20
371.70
+3.20
357.70
+5.20
2020-01-31
-
—
354.50
+6.40
368.50
+6.40
352.50
+6.40
2020-01-30
-
—
348.10
—
362.10
—
346.10
—
2020-01-23
-
—
348.10
+0.50
362.10
+0.50
346.10
+0.50
2020-01-22
-
—
347.60
-1.90
361.60
-1.90
345.60
-1.90
2020-01-21
-
—
349.50
+3.30
363.50
+3.30
347.50
+3.30
2020-01-20
-
—
346.20
-0.50
360.20
-0.50
344.20
-0.50
2020-01-19
-
—
346.70
-0.40
360.70
-10.40
344.70
+1.60
2020-01-17
-
—
347.10
+0.20
371.10
+10.20
343.10
-1.80
2020-01-16
-
—
346.90
+1.70
360.90
+1.70
344.90
+1.70
2020-01-15
-
—
345.20
+2.90
359.20
+2.90
343.20
+2.90
2020-01-14
-
—
342.30
-5.70
356.30
-5.70
340.30
-5.70
2020-01-13
-
—
348.00
—
362.00
+0.30
346.00
+0.30
2020-01-10
-
—
-
—
361.70
-2.50
345.70
-2.50
2020-01-09
-
—
350.20
—
364.20
-6.50
348.20
-6.50
2020-01-08
-
—
-
—
370.70
+5
354.70
+5
2020-01-07
-
—
351.70
-4.30
365.70
-4.30
349.70
-4.30
2020-01-06
-
—
356.00
+9.70
370.00
+9.70
354.00
+9.70
2020-01-03
-
—
346.30
+3.10
360.30
+3.10
344.30
+3.10
2020-01-02
-
—
343.20
-0.20
357.20
-0.20
341.20
-0.20