中国黄金2019年金价历史
中国黄金2019年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
基础金价
元/克
324.75
年均价
最高
2781
2019-04-25
最低
278
2019-01-07
零售价
元/克
327.07
年均价
最高
372.70
2019-08-29
最低
293.70
2019-04-18
回收价
元/克
311.18
年均价
最高
357.30
2019-09-04
最低
277.70
2019-04-18
2019年价格走势
内地行 · 单位：元/克（每日更新）
2019年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
足金饰品（元/克）
基础金价（元/克）
零售价（元/克）
回收价（元/克）
2019-12-31
-
—
343.40
+0.60
357.40
+0.60
341.40
+0.60
2019-12-27
-
—
342.80
+3.10
356.80
+3.10
340.80
+3.10
2019-12-26
-
—
339.70
-0.50
353.70
-0.50
337.70
-0.50
2019-12-25
-
—
340.20
+3.10
354.20
+3.10
338.20
+3.10
2019-12-24
-
—
337.10
+1.40
351.10
+1.40
335.10
-0.60
2019-12-23
-
—
335.70
+0.60
349.70
+0.60
335.70
+2.60
2019-12-20
-
—
335.10
+0.60
349.10
+0.60
333.10
+0.60
2019-12-19
-
—
334.50
-0.20
348.50
-0.20
332.50
-0.20
2019-12-18
-
—
334.70
+0.50
348.70
+0.50
332.70
+0.50
2019-12-17
-
—
334.20
+0.20
348.20
+0.20
332.20
+0.20
2019-12-16
-
—
334.00
—
348.00
+2.80
332.00
+2.80
2019-12-13
-
—
-
—
345.20
-4.30
329.20
-4.30
2019-12-12
-
—
335.50
+1.80
349.50
+1.80
333.50
+1.80
2019-12-11
-
—
333.70
+0.50
347.70
+0.50
331.70
+0.50
2019-12-10
-
—
333.20
+0.20
347.20
+0.20
331.20
+0.20
2019-12-09
-
—
333.00
-3.70
347.00
-3.70
331.00
-3.70
2019-12-06
-
—
336.70
-0.30
350.70
-0.30
334.70
-0.30
2019-12-05
-
—
337.00
-1
351.00
-1
335.00
-1
2019-12-04
-
—
338.00
+5
352.00
+5
336.00
+5
2019-12-03
-
—
333.00
+0.70
347.00
+0.70
331.00
+0.70
2019-12-02
-
—
332.30
+1
346.30
+1
330.30
+1
2019-11-29
-
—
331.30
-0.20
345.30
-0.20
329.30
-0.20
2019-11-28
-
—
331.50
-0.50
345.50
-0.50
329.50
-0.50
2019-11-27
-
—
332.00
+1.60
346.00
+1.60
330.00
+1.60
2019-11-26
-
—
330.40
-2
344.40
-2
328.40
-2
2019-11-25
-
—
332.40
-0.60
346.40
-0.60
330.40
-0.60
2019-11-22
-
—
333.00
-2.40
347.00
-2.40
331.00
-2.40
2019-11-21
-
—
335.40
+0.80
349.40
+0.80
333.40
+0.80
2019-11-20
-
—
334.60
+0.30
348.60
+0.30
332.60
+0.30
2019-11-19
-
—
334.30
+1.80
348.30
+1.80
332.30
+1.80
2019-11-18
-
—
332.50
+0.20
346.50
—
330.50
+0.20
2019-11-15
-
—
332.30
+0.30
-
—
330.30
+0.30
2019-11-14
-
—
332.00
+1.20
346.00
+1.20
330.00
+1.20
2019-11-13
-
—
330.80
+1.10
344.80
+1.10
328.80
+1.10
2019-11-12
-
—
329.70
-1.30
343.70
-1.30
327.70
-1.30
2019-11-11
-
—
331.00
-0.30
345.00
-0.30
329.00
-0.30
2019-11-08
-
—
331.30
-6.90
345.30
-6.90
329.30
-6.90
2019-11-07
-
—
338.20
+1.80
352.20
+1.80
336.20
—
2019-11-06
-
—
336.40
-6.70
350.40
-6.70
-
—
2019-11-05
-
—
343.10
-1.10
357.10
-1.10
341.10
-1.10
2019-11-04
-
—
344.20
-0.10
358.20
-0.10
342.20
-0.10
2019-11-01
-
—
344.30
+3
358.30
+3
342.30
+3
2019-10-31
-
—
341.30
+0.20
355.30
—
339.30
+0.20
2019-10-30
-
—
341.10
-0.40
-
—
339.10
-0.40
2019-10-29
-
—
341.50
—
355.50
-2.80
339.50
-2.80
2019-10-28
-
—
-
—
358.30
+0.70
342.30
+0.70
2019-10-25
-
—
343.60
+2.10
357.60
+2.10
341.60
+2.10
2019-10-24
-
—
341.50
+0.40
355.50
+0.40
339.50
+0.40
2019-10-23
-
—
341.10
+1.10
355.10
+1.10
339.10
+1.10
2019-10-22
-
—
340.00
-1.20
354.00
-1.20
338.00
-1.20
2019-10-21
-
—
341.20
-1.10
355.20
—
339.20
-1.10
2019-10-18
-
—
342.30
+0.40
-
—
340.30
+0.40
2019-10-17
-
—
341.90
+1.20
355.90
+1.20
339.90
+1.20
2019-10-16
-
—
340.70
-1.50
354.70
-1.50
338.70
-1.50
2019-10-15
-
—
342.20
+1
356.20
+1
340.20
+1
2019-10-14
-
—
341.20
—
355.20
-3
339.20
—
2019-10-11
-
—
-
—
358.20
-3.50
-
—
2019-10-10
-
—
347.70
—
361.70
-0.70
345.70
—
2019-10-09
-
—
-
—
362.40
+3.90
-
—
2019-10-08
-
—
344.50
-1.20
358.50
-1.20
342.50
-1.20
2019-10-04
-
—
345.70
—
359.70
—
343.70
—
2019-10-03
-
—
345.70
+0.50
359.70
+0.50
343.70
+0.50
2019-09-30
-
—
345.20
+0.90
359.20
+0.90
343.20
+0.90
2019-09-29
-
—
344.30
-3.90
358.30
-3.90
342.30
-3.90
2019-09-27
-
—
348.20
-0.90
362.20
-0.90
346.20
-0.90
2019-09-26
-
—
349.10
-4.20
363.10
-4.20
347.10
—
2019-09-25
-
—
353.30
+2.20
367.30
+2.20
-
—
2019-09-24
-
—
351.10
+0.80
365.10
+0.80
349.10
+0.80
2019-09-23
-
—
350.30
+4.30
364.30
+4.30
348.30
+4.30
2019-09-20
-
—
346.00
+2.30
360.00
+2.30
344.00
+2.30
2019-09-19
-
—
343.70
-2
357.70
-2
341.70
-2
2019-09-18
-
—
345.70
+1.20
359.70
+1.20
343.70
+1.20
2019-09-17
-
—
344.50
-0.90
358.50
-0.90
342.50
-0.90
2019-09-16
-
—
345.40
+1.30
359.40
+1.30
343.40
+1.30
2019-09-12
-
—
344.10
-0.90
358.10
-0.90
342.10
-0.90
2019-09-11
-
—
345.00
+1.30
359.00
+1.30
343.00
+1.30
2019-09-10
-
—
343.70
-5.50
357.70
-5.50
341.70
—
2019-09-09
-
—
349.20
-2.60
363.20
-2.60
-
—
2019-09-06
-
—
351.80
-6.60
365.80
-6.60
349.80
-6.60
2019-09-05
-
—
358.40
-0.90
372.40
—
356.40
-0.90
2019-09-04
-
—
359.30
+3.70
-
—
357.30
+3.70
2019-09-03
-
—
355.60
+1
369.60
+1
353.60
+1
2019-09-02
-
—
354.60
+0.20
368.60
+0.20
352.60
+0.20
2019-08-30
-
—
354.40
-4.30
368.40
-4.30
352.40
-4.30
2019-08-29
-
—
358.70
+0.70
372.70
+0.70
356.70
+0.70
2019-08-28
-
—
358.00
+2.50
372.00
+2.50
356.00
+2.50
2019-08-27
-
—
355.50
-2.50
369.50
-2.50
353.50
-2.50
2019-08-26
-
—
358.00
+13.40
372.00
+13.40
356.00
+13.40
2019-08-23
-
—
344.60
+0.10
358.60
+0.10
342.60
+0.10
2019-08-22
-
—
344.50
-0.40
358.50
-0.40
342.50
-0.40
2019-08-21
-
—
344.90
+1.20
358.90
+1.20
342.90
+1.20
2019-08-20
-
—
343.70
—
357.70
-1.50
341.70
-1.50
2019-08-19
-
—
-
—
359.20
-2.80
343.20
-2.80
2019-08-16
-
—
348.00
+0.10
362.00
+0.10
346.00
+0.10
2019-08-15
-
—
347.90
+4.70
361.90
+4.70
345.90
+4.70
2019-08-14
-
—
343.20
-4.90
357.20
-4.90
341.20
-4.90
2019-08-13
-
—
348.10
+3.40
362.10
+3.40
346.10
+3.40
2019-08-12
-
—
344.70
-0.40
358.70
-0.40
342.70
—
2019-08-09
-
—
345.10
+0.70
359.10
+0.70
-
—
2019-08-08
-
—
344.40
+4.60
358.40
+4.60
342.40
+4.60
2019-08-07
-
—
339.80
+3.60
353.80
+3.60
337.80
+3.60
2019-08-06
-
—
336.20
+4.60
350.20
—
334.20
+4.60
2019-08-05
-
—
331.60
+8.40
-
—
329.60
—
2019-08-02
-
—
323.20
+6.70
337.20
+6.70
-
—
2019-08-01
-
—
316.50
-3.60
330.50
-3.60
314.50
-3.60
2019-07-31
-
—
320.10
+1.20
334.10
+1.20
318.10
+1.20
2019-07-30
-
—
318.90
+0.10
332.90
+0.10
316.90
+0.10
2019-07-29
-
—
318.80
+1.80
332.80
+1.80
316.80
+1.80
2019-07-26
-
—
317.00
-1.30
331.00
-1.30
315.00
-1.30
2019-07-25
-
—
318.30
+0.20
332.30
+0.20
316.30
+0.20
2019-07-24
-
—
318.10
+0.10
332.10
+0.10
316.10
+0.10
2019-07-23
-
—
318.00
-1.10
332.00
-1.10
316.00
-1.10
2019-07-22
-
—
319.10
-3.30
333.10
-3.30
317.10
-3.30
2019-07-19
-
—
322.40
+4.20
336.40
+4.20
320.40
+4.20
2019-07-18
-
—
318.20
+3.20
332.20
+3.20
316.20
+3.20
2019-07-17
-
—
315.00
-1
329.00
-1
313.00
-1
2019-07-16
-
—
316.00
—
330.00
—
314.00
—
2019-07-15
-
—
316.00
+0.70
330.00
+0.70
314.00
+0.70
2019-07-12
-
—
315.30
-2.80
329.30
-2.80
313.30
—
2019-07-11
-
—
318.10
+5.60
332.10
—
-
—
2019-07-10
-
—
312.50
—
-
—
310.50
—
2019-07-09
-
—
312.50
-0.90
326.50
-0.90
310.50
-0.90
2019-07-08
-
—
313.40
-3.70
327.40
-3.70
311.40
-3.70
2019-07-05
-
—
317.10
-0.60
331.10
-0.60
315.10
-0.60
2019-07-04
-
—
317.70
-1
331.70
-1
315.70
—
2019-07-03
-
—
318.70
+8.60
332.70
+8.60
-
—
2019-07-02
-
—
310.10
+0.20
324.10
+0.20
308.10
+0.20
2019-07-01
-
—
309.90
-8.10
323.90
—
307.90
-8.10
2019-06-28
-
—
318.00
+2.50
-
—
316.00
+2.50
2019-06-27
-
—
315.50
-1.50
329.50
-1.50
313.50
-1.50
2019-06-26
-
—
317.00
-1.70
331.00
-1.70
315.00
-1.70
2019-06-25
-
—
318.70
+4
332.70
+4
316.70
+4
2019-06-24
-
—
314.70
—
328.70
+0.30
312.70
+0.30
2019-06-21
-
—
-
—
328.40
+4.90
312.40
+4.90
2019-06-20
-
—
309.50
+7.20
323.50
+7.20
307.50
+7.20
2019-06-19
-
—
302.30
-0.60
316.30
-0.60
300.30
-0.60
2019-06-18
-
—
302.90
—
316.90
-0.60
300.90
-0.60
2019-06-17
-
—
-
—
317.50
-0.10
301.50
-0.10
2019-06-14
-
—
302.60
+1.60
317.60
+2.60
301.60
+2.60
2019-06-13
-
—
301.00
+2
315.00
+2
299.00
+2
2019-06-12
-
—
299.00
-0.30
313.00
-0.30
297.00
-0.30
2019-06-11
-
—
299.30
-0.70
313.30
-0.70
297.30
-0.70
2019-06-10
-
—
300.00
+0.60
314.00
+0.60
298.00
+0.60
2019-06-06
-
—
299.40
+1.50
313.40
+1.50
297.40
+1.50
2019-06-05
-
—
297.90
-0.10
311.90
-0.10
295.90
-0.10
2019-06-04
-
—
298.00
+3.30
312.00
+3.30
296.00
+3.30
2019-06-03
-
—
294.70
+3.60
308.70
+3.60
292.70
+3.60
2019-05-31
-
—
291.10
+2.40
305.10
+2.40
289.10
+2.40
2019-05-30
-
—
288.70
—
302.70
—
286.70
—
2019-05-29
-
—
288.70
-0.10
302.70
-0.10
286.70
-0.10
2019-05-28
-
—
288.80
-0.40
302.80
-0.40
286.80
-0.40
2019-05-27
-
—
289.20
-0.40
303.20
-0.40
287.20
-0.40
2019-05-24
-
—
289.60
+1.90
303.60
+1.90
287.60
+1.90
2019-05-23
-
—
287.70
+0.80
301.70
+0.80
285.70
+0.80
2019-05-22
-
—
286.90
-0.40
300.90
-0.40
284.90
-0.40
2019-05-21
-
—
287.30
-0.30
301.30
-0.30
285.30
-0.30
2019-05-20
-
—
287.60
-0.40
301.60
-0.40
285.60
-0.40
2019-05-17
-
—
288.00
-1.40
302.00
-1.40
286.00
-1.40
2019-05-16
-
—
289.40
-0.30
303.40
-0.30
287.40
-0.30
2019-05-15
-
—
289.70
-0.50
303.70
-0.50
287.70
-0.50
2019-05-14
-
—
290.20
+4.20
304.20
—
288.20
+4.20
2019-05-13
-
—
286.00
+1.50
-
—
284.00
+1.50
2019-05-10
-
—
284.50
+0.80
298.50
+0.80
282.50
+0.80
2019-05-09
-
—
283.70
+0.10
297.70
+0.10
281.70
+0.10
2019-05-08
-
—
283.60
+0.50
297.60
+0.50
281.60
+0.50
2019-05-07
-
—
283.10
—
297.10
-0.20
281.10
-0.20
2019-05-06
-
—
-
—
297.30
+0.60
281.30
+0.60
2019-05-05
-
—
282.70
+1.20
296.70
+1.20
280.70
—
2019-04-30
-
—
281.50
-0.80
295.50
-0.80
-
—
2019-04-29
-
—
282.30
-0.40
296.30
-0.40
280.30
-0.40
2019-04-28
-
—
282.70
+1.20
296.70
+1.20
280.70
+1.20
2019-04-26
-
—
281.50
-2499.50
295.50
+0.50
279.50
+0.50
2019-04-25
-
—
2781.00
+2501.30
295.00
+1.30
279.00
+1.30
2019-04-24
-
—
279.70
-1.20
293.70
-1.20
277.70
-1.20
2019-04-23
-
—
280.90
—
294.90
—
278.90
—
2019-04-22
-
—
280.90
—
-
—
278.90
+0.60
2019-04-19
-
—
-
—
294.30
+0.60
278.30
+0.60
2019-04-18
-
—
279.70
-0.90
293.70
-0.90
277.70
-0.90
2019-04-17
-
—
280.60
-1.60
294.60
-1.60
278.60
-1.60
2019-04-16
-
—
282.20
—
296.20
-0.50
280.20
-0.50
2019-04-15
-
—
-
—
296.70
-1.80
280.70
-1.80
2019-04-12
-
—
284.50
-2
298.50
-2
282.50
-2
2019-04-11
-
—
286.50
+0.80
300.50
+0.80
284.50
+0.80
2019-04-10
-
—
285.70
+0.60
299.70
+0.60
283.70
+0.60
2019-04-09
-
—
285.10
—
299.10
+1.10
283.10
+1.10
2019-04-08
-
—
-
—
298.00
+0.90
282.00
+0.90
2019-04-04
-
—
283.10
-0.20
297.10
-0.20
281.10
-0.20
2019-04-03
-
—
283.30
+0.30
297.30
+0.30
281.30
+0.30
2019-04-02
-
—
283.00
-0.10
297.00
-0.10
281.00
-0.10
2019-04-01
-
—
283.10
-0.40
297.10
—
281.10
-0.40
2019-03-29
-
—
283.50
-4.10
-
—
281.50
-4.10
2019-03-28
-
—
287.60
-1
301.60
-1
285.60
—
2019-03-27
-
—
288.60
—
302.60
-0.20
-
—
2019-03-26
-
—
-
—
302.80
+0.90
286.80
+0.90
2019-03-25
-
—
287.90
+1.60
301.90
+1.60
285.90
+1.60
2019-03-22
-
—
286.30
-0.40
300.30
-0.40
284.30
—
2019-03-21
-
—
286.70
+1
300.70
+1
-
—
2019-03-20
-
—
285.70
-0.20
299.70
-0.20
283.70
-0.20
2019-03-19
-
—
285.90
+1.40
299.90
+1.40
283.90
+1.40
2019-03-18
-
—
284.50
+0.50
298.50
+0.50
282.50
+0.50
2019-03-15
-
—
284.00
-1.80
298.00
-1.80
282.00
-1.80
2019-03-14
-
—
285.80
+0.60
299.80
+0.60
283.80
+0.60
2019-03-13
-
—
285.20
+1.40
299.20
+1.40
283.20
+1.40
2019-03-12
-
—
283.80
-0.90
297.80
-0.90
281.80
-0.90
2019-03-11
-
—
284.70
+2.80
298.70
+2.80
282.70
+2.80
2019-03-08
-
—
281.90
+0.20
295.90
+0.20
279.90
+0.20
2019-03-07
-
—
281.70
+0.80
295.70
+0.80
279.70
+0.80
2019-03-06
-
—
280.90
—
294.90
—
278.90
—
2019-03-05
-
—
280.90
-2
294.90
-2
278.90
-2
2019-03-04
-
—
282.90
-3.60
296.90
-3.60
280.90
-3.60
2019-03-01
-
—
286.50
—
300.50
-0.50
284.50
-0.50
2019-02-28
-
—
-
—
301.00
-1.90
285.00
—
2019-02-27
-
—
288.90
-0.20
302.90
-0.20
-
—
2019-02-26
-
—
289.10
-0.30
303.10
-0.30
-
—
2019-02-25
-
—
289.40
-0.50
303.40
-0.50
287.40
-0.50
2019-02-22
-
—
289.90
-2.80
303.90
-2.80
287.90
-2.80
2019-02-21
-
—
292.70
-0.90
306.70
-0.90
290.70
-0.90
2019-02-20
-
—
293.60
+1.90
307.60
+1.90
291.60
+1.90
2019-02-19
-
—
291.70
+1.10
305.70
+1.10
289.70
+1.10
2019-02-18
-
—
290.60
+2.20
304.60
+2.20
288.60
+2.20
2019-02-15
-
—
288.40
+0.40
302.40
+0.40
286.40
+0.40
2019-02-14
-
—
288.00
-0.30
302.00
—
286.00
-0.30
2019-02-13
-
—
288.30
-0.20
-
—
286.30
-0.20
2019-02-12
-
—
288.50
+0.30
302.50
—
286.50
+0.30
2019-02-11
-
—
288.20
—
-
—
286.20
—
2019-02-08
-
—
288.20
—
302.20
—
286.20
—
2019-02-07
-
—
288.20
—
302.20
—
286.20
—
2019-02-05
-
—
288.20
—
302.20
—
286.20
—
2019-02-03
-
—
288.20
+0.80
302.20
+0.80
286.20
+0.80
2019-01-31
-
—
287.40
-0.10
301.40
-0.10
285.40
-0.10
2019-01-30
-
—
287.50
+1.10
301.50
+5.50
285.50
+1.50
2019-01-29
-
—
286.40
+0.90
296.00
—
284.00
—
2019-01-28
-
—
285.50
+2.30
296.00
—
284.00
—
2019-01-25
-
—
283.20
-0.30
296.00
—
284.00
—
2019-01-24
-
—
283.50
-0.60
296.00
—
284.00
—
2019-01-23
-
—
284.10
+1.40
296.00
—
284.00
—
2019-01-22
-
—
282.70
-0.70
296.00
—
284.00
—
2019-01-21
-
—
283.40
-1
296.00
—
284.00
—
2019-01-18
-
—
284.40
+0.40
296.00
—
284.00
—
2019-01-17
-
—
284.00
—
296.00
—
284.00
—
2019-01-16
-
—
-
—
296.00
—
284.00
—
2019-01-15
-
—
-
—
296.00
—
284.00
—
2019-01-14
-
—
-
—
296.00
—
284.00
—
2019-01-11
-
—
-
—
296.00
—
284.00
—
2019-01-10
-
—
-
—
296.00
-0.20
284.00
-0.20
2019-01-09
-
—
286.20
+8.10
296.20
-0.90
284.20
-0.90
2019-01-08
-
—
278.10
+0.10
297.10
+0.10
285.10
+0.10
2019-01-07
-
—
278.00
-11.60
297.00
-2.60
285.00
—
2019-01-04
-
—
289.60
+1.70
299.60
+1.70
-
—
2019-01-03
-
—
287.90
+2
297.90
+2
285.90
+2
2019-01-02
-
—
285.90
—
295.90
+0.70
283.90
+0.70