中国黄金2018年金价历史
中国黄金2018年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
基础金价
元/克
272.07
年均价
最高
284.70
2018-12-25
最低
262
2018-08-16
零售价
元/克
282.32
年均价
最高
295.20
2018-12-28
最低
272
2018-08-16
回收价
元/克
270.26
年均价
最高
283.20
2018-12-28
最低
260
2018-08-16
2018年价格走势
内地行 · 单位：元/克（每日更新）
2018年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
足金饰品（元/克）
基础金价（元/克）
零售价（元/克）
回收价（元/克）
2018-12-28
-
—
-
—
295.20
+0.60
283.20
+0.60
2018-12-27
-
—
284.60
—
294.60
—
282.60
—
2018-12-26
-
—
284.60
-0.10
294.60
-0.10
282.60
-0.10
2018-12-25
-
—
284.70
+1.80
294.70
+1.80
282.70
+1.80
2018-12-24
-
—
282.90
+1.40
292.90
+1.40
280.90
+1.40
2018-12-21
-
—
281.50
+3.50
291.50
+3.50
279.50
+2.50
2018-12-20
-
—
278.00
—
288.00
—
277.00
—
2018-12-19
-
—
278.00
—
288.00
—
277.00
—
2018-12-18
-
—
278.00
—
288.00
—
277.00
—
2018-12-17
-
—
278.00
—
288.00
—
-
—
2018-12-14
-
—
278.00
—
288.00
—
277.00
—
2018-12-13
-
—
278.00
-0.50
288.00
-0.50
277.00
-0.50
2018-12-12
-
—
278.50
-0.60
288.50
-0.60
277.50
-0.60
2018-12-11
-
—
279.10
+0.40
289.10
+0.40
278.10
+1.40
2018-12-10
-
—
278.70
+2
288.70
+2
276.70
+2
2018-12-07
-
—
276.70
+0.40
286.70
+0.40
274.70
+0.40
2018-12-06
-
—
276.30
+1.20
286.30
+1.20
274.30
+1.20
2018-12-05
-
—
275.10
-0.40
285.10
-0.40
273.10
-0.40
2018-12-04
-
—
275.50
—
285.50
—
273.50
—
2018-12-03
-
—
275.50
—
285.50
-0.10
273.50
-0.10
2018-11-30
-
—
-
—
285.60
+0.20
273.60
+0.20
2018-11-29
-
—
275.40
—
285.40
+1.20
273.40
+1.20
2018-11-28
-
—
-
—
284.20
-1.30
272.20
-1.30
2018-11-27
-
—
275.50
—
285.50
—
273.50
—
2018-11-26
-
—
275.50
-0.20
285.50
-0.20
273.50
-2.20
2018-11-23
-
—
275.70
+0.90
285.70
+0.90
275.70
+2.90
2018-11-22
-
—
274.80
—
284.80
—
272.80
—
2018-11-21
-
—
274.80
—
284.80
—
272.80
—
2018-11-20
-
—
274.80
—
284.80
—
272.80
—
2018-11-19
-
—
274.80
+1.80
284.80
-4.20
272.80
+1.80
2018-11-16
-
—
273.00
+0.80
289.00
+6.80
271.00
+0.80
2018-11-15
-
—
272.20
+1
282.20
+1
270.20
+1
2018-11-14
-
—
271.20
-0.80
281.20
-0.80
269.20
-0.80
2018-11-13
-
—
272.00
-0.70
282.00
-0.70
270.00
-0.70
2018-11-12
-
—
272.70
-2.30
282.70
-2.30
270.70
-2.30
2018-11-09
-
—
275.00
-0.50
285.00
-0.50
273.00
-0.50
2018-11-08
-
—
275.50
-0.20
285.50
-0.20
273.50
-0.20
2018-11-07
-
—
275.70
-0.30
285.70
-0.30
273.70
-0.30
2018-11-06
-
—
276.00
+0.30
286.00
+0.30
274.00
+0.30
2018-11-05
-
—
275.70
-0.70
285.70
-0.70
273.70
-0.90
2018-11-02
-
—
276.40
+1.40
286.40
+1.40
274.60
+1.60
2018-11-01
-
—
275.00
-1
285.00
-1
273.00
-1
2018-10-31
-
—
276.00
-1.60
286.00
-1.60
274.00
-1.60
2018-10-30
-
—
277.60
-0.60
287.60
-0.60
275.60
-0.60
2018-10-29
-
—
278.20
+0.10
288.20
+0.10
276.20
+0.10
2018-10-26
-
—
278.10
-0.30
288.10
-0.30
276.10
-0.30
2018-10-25
-
—
278.40
+0.60
288.40
+0.60
276.40
+0.60
2018-10-24
-
—
277.80
+2.40
287.80
+2.40
275.80
+2.40
2018-10-23
-
—
275.40
-0.40
285.40
-0.40
273.40
-0.40
2018-10-22
-
—
275.80
-0.20
285.80
-0.20
273.80
-0.20
2018-10-19
-
—
276.00
+1
286.00
+1
274.00
+1
2018-10-18
-
—
275.00
+0.60
285.00
+0.60
273.00
+0.60
2018-10-17
-
—
274.40
+5.90
284.40
+5.90
272.40
+5.90
2018-10-11
-
—
268.50
+0.90
278.50
+0.90
266.50
+0.90
2018-10-10
-
—
267.60
-0.30
277.60
-0.30
265.60
-0.30
2018-10-08
-
—
267.90
+1.70
277.90
+1.70
265.90
+1.70
2018-10-07
-
—
266.20
—
276.20
—
264.20
—
2018-10-04
-
—
266.20
—
276.20
—
264.20
—
2018-10-01
-
—
266.20
+0.80
276.20
+0.80
264.20
+0.80
2018-09-28
-
—
265.40
-2.20
275.40
-2.20
263.40
-2.20
2018-09-27
-
—
267.60
-0.10
277.60
-0.10
265.60
-0.10
2018-09-26
-
—
267.70
+0.60
277.70
+0.60
265.70
+0.60
2018-09-14
-
—
267.10
+0.40
277.10
+0.40
265.10
+0.40
2018-09-13
-
—
266.70
+0.60
276.70
+0.60
264.70
+0.60
2018-09-10
-
—
266.10
-0.40
276.10
-0.40
264.10
-0.40
2018-09-07
-
—
266.50
+0.80
276.50
+0.80
264.50
+0.80
2018-09-06
-
—
265.70
-0.40
275.70
-0.40
263.70
-0.40
2018-09-03
-
—
266.10
-0.60
276.10
-0.60
264.10
-0.60
2018-08-31
-
—
266.70
+0.10
276.70
+0.10
264.70
+0.10
2018-08-30
-
—
266.60
+0.70
276.60
+0.70
264.60
+0.70
2018-08-29
-
—
265.90
-1.10
275.90
-1.10
263.90
-1.10
2018-08-28
-
—
267.00
+0.80
277.00
+0.80
265.00
+0.80
2018-08-27
-
—
266.20
+1.10
276.20
+1.10
264.20
+1.10
2018-08-24
-
—
265.10
-0.30
275.10
-0.30
263.10
-0.30
2018-08-23
-
—
265.40
—
275.40
—
263.40
—
2018-08-22
-
—
265.40
+1
275.40
+1
263.40
+1
2018-08-21
-
—
264.40
+1
274.40
+1
262.40
+1
2018-08-20
-
—
263.40
+1.40
273.40
+1.40
261.40
+1.40
2018-08-16
-
—
262.00
-4.60
272.00
-4.60
260.00
-4.60
2018-08-15
-
—
266.60
+0.10
276.60
+0.10
264.60
+0.10
2018-08-14
-
—
266.50
-2.40
276.50
-2.40
264.50
—
2018-08-13
-
—
268.90
+0.60
278.90
+0.60
-
—
2018-08-10
-
—
268.30
+0.30
278.30
+0.30
266.30
+0.30
2018-08-09
-
—
268.00
+0.50
278.00
+0.50
266.00
+0.50
2018-08-08
-
—
267.50
-1
277.50
-1
265.50
-1
2018-08-07
-
—
268.50
-0.50
278.50
-0.50
266.50
-0.50
2018-08-06
-
—
269.00
+0.20
279.00
+0.20
267.00
+0.20
2018-08-03
-
—
268.80
-0.30
278.80
-0.30
266.80
-0.30
2018-08-02
-
—
269.10
-0.60
279.10
-0.60
267.10
-0.60
2018-08-01
-
—
269.70
+0.10
279.70
+0.10
267.70
+0.10
2018-07-31
-
—
269.60
+0.10
279.60
+0.10
267.60
+0.10
2018-07-30
-
—
269.50
+0.10
279.50
+0.10
267.50
+0.10
2018-07-27
-
—
269.40
+0.20
279.40
+0.20
267.40
+0.20
2018-07-26
-
—
269.20
-0.20
279.20
-0.20
267.20
-0.20
2018-07-25
-
—
269.40
+0.10
279.40
+0.10
267.40
+0.10
2018-07-24
-
—
269.30
+0.30
279.30
+0.30
267.30
+0.30
2018-07-23
-
—
269.00
+1.50
279.00
+1.50
267.00
+1.50
2018-07-20
-
—
267.50
+0.60
277.50
+0.60
265.50
+0.60
2018-07-19
-
—
266.90
-0.10
276.90
-0.10
264.90
-0.10
2018-07-18
-
—
267.00
-1.50
277.00
-1.50
265.00
-1.50
2018-07-17
-
—
268.50
-0.70
278.50
-0.70
266.50
-0.70
2018-07-16
-
—
269.20
-0.10
279.20
-0.10
267.20
-0.10
2018-07-13
-
—
269.30
-0.50
279.30
-0.50
267.30
-0.50
2018-07-12
-
—
269.80
-0.30
279.80
-0.30
267.80
-0.30
2018-07-11
-
—
270.10
+0.80
280.10
+0.80
268.10
+0.80
2018-07-10
-
—
269.30
-1
279.30
-1
267.30
-1
2018-07-09
-
—
270.30
+0.40
280.30
+0.40
268.30
+0.40
2018-07-06
-
—
269.90
+0.10
279.90
+0.10
267.90
+0.10
2018-07-05
-
—
269.80
-0.20
279.80
-0.20
267.80
-0.20
2018-07-04
-
—
270.00
+1
280.00
+1
268.00
+1
2018-07-03
-
—
269.00
+0.20
279.00
+0.20
267.00
+0.20
2018-07-02
-
—
268.80
+0.70
278.80
+0.70
266.80
+0.70
2018-06-29
-
—
268.10
-0.10
278.10
-0.10
266.10
-0.10
2018-06-28
-
—
268.20
+0.20
278.20
+0.20
266.20
+0.20
2018-06-26
-
—
268.00
+0.10
278.00
—
266.00
+0.10
2018-06-25
-
—
267.90
+1.10
-
—
265.90
+1.10
2018-06-22
-
—
266.80
-0.30
276.80
-0.30
264.80
-0.30
2018-06-20
-
—
267.10
-1.10
277.10
-1.10
265.10
-1.10
2018-06-19
-
—
268.20
—
278.20
-2.30
266.20
-2.30
2018-06-15
-
—
-
—
280.50
+1.20
268.50
+1.20
2018-06-14
-
—
-
—
279.30
+0.20
267.30
+0.20
2018-06-13
-
—
269.10
-0.70
279.10
-0.70
267.10
-0.70
2018-06-11
-
—
269.80
+1
279.80
+1
267.80
+1
2018-06-08
-
—
268.80
+0.20
278.80
+0.20
266.80
+0.20
2018-06-07
-
—
268.60
-0.40
278.60
—
266.60
-0.40
2018-06-06
-
—
269.00
+0.50
-
—
267.00
+0.50
2018-06-05
-
—
268.50
-0.70
278.50
—
266.50
-0.70
2018-06-04
-
—
269.20
—
-
—
267.20
-0.80
2018-06-01
-
—
-
—
280.00
-0.30
268.00
-0.30
2018-05-31
-
—
270.30
-0.30
280.30
-0.30
268.30
-0.30
2018-05-30
-
—
270.60
+1.10
280.60
+1.10
268.60
—
2018-05-29
-
—
269.50
+0.40
279.50
+0.40
-
—
2018-05-28
-
—
269.10
-0.30
279.10
-0.30
267.10
-0.30
2018-05-25
-
—
269.40
+1.50
279.40
+1.50
267.40
+1.50
2018-05-24
-
—
267.90
+0.90
277.90
+0.90
265.90
+0.90
2018-05-23
-
—
267.00
+0.10
277.00
+0.10
265.00
+0.10
2018-05-22
-
—
266.90
-0.10
276.90
-0.10
264.90
-0.10
2018-05-21
-
—
267.00
+0.40
277.00
+0.40
265.00
+0.40
2018-05-18
-
—
266.60
-0.20
276.60
-0.20
264.60
-0.20
2018-05-17
-
—
266.80
-0.70
276.80
-0.70
264.80
-0.70
2018-05-16
-
—
267.50
-3.20
277.50
-3.20
265.50
-3.20
2018-05-15
-
—
270.70
-0.80
280.70
-0.80
268.70
-0.80
2018-05-14
-
—
271.50
—
281.50
—
269.50
—
2018-05-11
-
—
271.50
+0.20
281.50
+0.20
269.50
+0.20
2018-05-10
-
—
271.30
+0.10
281.30
+0.10
269.30
+0.10
2018-05-09
-
—
271.20
-0.20
281.20
-0.20
269.20
-0.20
2018-05-08
-
—
271.40
-0.10
281.40
-0.10
269.40
-0.10
2018-05-07
-
—
271.50
+0.80
281.50
+0.80
269.50
+0.80
2018-05-04
-
—
270.70
-0.30
280.70
-0.30
268.70
-0.30
2018-04-27
-
—
271.00
-0.90
281.00
-0.90
269.00
-0.90
2018-04-26
-
—
271.90
-0.40
281.90
-0.40
269.90
-0.40
2018-04-25
-
—
272.30
-0.30
282.30
-0.30
270.30
-0.30
2018-04-23
-
—
272.60
-1.70
282.60
-1.70
270.60
-1.70
2018-04-20
-
—
274.30
-0.40
284.30
-0.40
272.30
-0.40
2018-04-19
-
—
274.70
+0.60
284.70
+0.60
272.70
+0.60
2018-04-18
-
—
274.10
-0.10
284.10
-0.10
272.10
-0.10
2018-04-17
-
—
274.20
-0.10
284.20
-0.10
272.20
-0.10
2018-04-16
-
—
274.30
+0.90
284.30
+0.90
272.30
+0.90
2018-04-13
-
—
273.40
-1.50
283.40
-1.50
271.40
-1.50
2018-04-12
-
—
274.90
+1.70
284.90
+1.70
272.90
+1.70
2018-04-11
-
—
273.20
—
283.20
—
271.20
—
2018-04-10
-
—
273.20
+0.50
283.20
+0.50
271.20
+0.50
2018-04-09
-
—
272.70
+0.10
282.70
+0.10
270.70
+0.10
2018-04-04
-
—
272.60
-0.40
282.60
-0.40
270.60
-0.40
2018-04-03
-
—
273.00
+1.60
283.00
+1.60
271.00
+1.60
2018-04-02
-
—
271.40
+0.70
281.40
+0.70
269.40
+0.70
2018-03-30
-
—
270.70
-1.10
280.70
-1.10
268.70
-1.10
2018-03-29
-
—
271.80
-2.40
281.80
-2.40
269.80
-2.40
2018-03-28
-
—
274.20
—
284.20
-1.70
272.20
-1.70
2018-03-26
-
—
-
—
285.90
+1.40
273.90
+1.40
2018-03-23
-
—
274.50
+1.40
284.50
+1.40
272.50
+1.40
2018-03-22
-
—
273.10
+3.10
283.10
+3.10
271.10
+3.10
2018-03-21
-
—
270.00
-0.20
280.00
-0.20
268.00
-0.20
2018-03-20
-
—
270.20
+0.20
280.20
+0.20
268.20
+0.20
2018-03-19
-
—
270.00
-0.50
280.00
-0.50
268.00
-0.50
2018-03-16
-
—
270.50
-1.50
280.50
-1.50
268.50
-1.50
2018-03-15
-
—
272.00
+0.30
282.00
+0.30
270.00
+0.30
2018-03-12
-
—
271.70
-0.20
281.70
-0.20
269.70
-0.20
2018-03-09
-
—
271.90
-0.90
281.90
-0.90
269.90
-0.90
2018-03-08
-
—
272.80
-0.80
282.80
-0.80
270.80
-0.80
2018-03-07
-
—
273.60
+1.50
283.60
+1.50
271.60
+1.50
2018-03-06
-
—
272.10
-0.50
282.10
-0.50
270.10
-0.50
2018-03-05
-
—
272.60
+1
282.60
+1
270.60
+1
2018-03-02
-
—
271.60
+0.60
281.60
+0.60
269.60
+0.60
2018-03-01
-
—
271.00
—
281.00
—
269.00
—
2018-02-28
-
—
271.00
-2.10
281.00
-2.10
269.00
-2.10
2018-02-27
-
—
273.10
-0.10
283.10
-0.10
271.10
-0.10
2018-02-26
-
—
273.20
-0.20
283.20
-0.20
271.20
-0.20
2018-02-25
-
—
273.40
+1.70
283.40
+1.70
271.40
+1.70
2018-02-09
-
—
271.70
+2.40
281.70
—
269.70
+2.40
2018-02-08
-
—
269.30
-2.70
-
—
267.30
-2.70
2018-02-07
-
—
272.00
-3.10
282.00
—
270.00
-3.10
2018-02-06
-
—
275.10
+1.90
-
—
273.10
+1.90
2018-02-05
-
—
273.20
-1.50
283.20
-1.50
271.20
-1.50
2018-02-02
-
—
274.70
—
284.70
—
272.70
—
2018-02-01
-
—
274.70
-0.50
284.70
-0.50
272.70
-0.50
2018-01-31
-
—
275.20
-0.80
285.20
-0.80
273.20
-0.80
2018-01-30
-
—
276.00
-1.90
286.00
-1.90
274.00
-1.90
2018-01-29
-
—
277.90
-0.50
287.90
-0.50
275.90
-0.50
2018-01-26
-
—
278.40
—
288.40
-1.30
276.40
-1.30
2018-01-25
-
—
-
—
289.70
+1.50
277.70
+1.50
2018-01-24
-
—
-
—
288.20
+0.80
276.20
+0.80
2018-01-23
-
—
277.40
-0.10
287.40
-0.10
275.40
-0.10
2018-01-22
-
—
277.50
+0.60
287.50
+0.60
275.50
+0.60
2018-01-19
-
—
276.90
-0.80
286.90
-0.80
274.90
-0.80
2018-01-18
-
—
277.70
—
287.70
-2.10
275.70
-2.10
2018-01-17
-
—
-
—
289.80
-0.20
277.80
-0.20
2018-01-16
-
—
280.00
-0.10
290.00
-0.10
278.00
-0.10
2018-01-15
-
—
280.10
+1
290.10
+1
278.10
+1
2018-01-12
-
—
279.10
+0.40
289.10
+0.40
277.10
+0.40
2018-01-11
-
—
278.70
+1
288.70
+1
276.70
+1
2018-01-10
-
—
277.70
-0.20
287.70
-0.20
275.70
-0.20
2018-01-09
-
—
277.90
—
287.90
—
275.90
—
2018-01-08
-
—
277.90
+0.20
287.90
+0.20
275.90
+0.20
2018-01-05
-
—
277.70
-0.10
287.70
-0.10
275.70
-0.10
2018-01-04
-
—
277.80
—
287.80
—
275.80
—
2018-01-03
-
—
277.80
+1.80
287.80
+1.80
-
—
2018-01-02
-
—
276.00
+1
286.00
+1
274.00
+1